S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
139,96 22:10 |
137,96 137,95 |
+1,46 % 2,01 |
140,02 137,96 |
395,76 Tsd. | |
Insulet Corporation US45784P1012 |
194,2300 22:00 |
196,4000 195,0300 |
-0,41 % -0,80 |
197,2500 191,3600 |
398,99 Tsd. | |
Hubbell Incorporated US4435106079 |
379,26 22:10 |
375,58 370,23 |
+2,44 % 9,03 |
379,95 372,32 |
410,68 Tsd. | |
Cintas Corporation US1729081059 |
772,0500 22:00 |
765,6250 758,5600 |
+1,78 % 13,49 |
772,0500 759,6700 |
412,36 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.057,1000 22:00 |
1.049,0000 1.042,8600 |
+1,37 % 14,24 |
1.064,5450 1.049,0000 |
431,96 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,27 22:10 |
207,33 207,37 |
+0,92 % 1,90 |
210,00 206,62 |
436,37 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
420,01 22:10 |
412,79 410,89 |
+2,22 % 9,12 |
420,17 410,99 |
441,41 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,80 22:10 |
109,38 109,50 |
+1,19 % 1,30 |
110,88 108,76 |
442,61 Tsd. | |
Waters Corp US9418481035 |
307,22 22:10 |
305,37 302,72 |
+1,49 % 4,50 |
308,45 300,88 |
447,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,62 22:10 |
222,46 218,24 |
+4,30 % 9,38 |
228,44 217,68 |
452,53 Tsd. | |
Axon Enterprise US05464C1018 |
316,7600 22:00 |
310,5000 308,4500 |
+2,69 % 8,31 |
317,0000 306,8100 |
455,88 Tsd. | |
McKesson Corporation US58155Q1031 |
583,00 22:10 |
580,23 580,13 |
+0,49 % 2,87 |
584,93 579,95 |
461,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,13 22:10 |
284,79 284,79 |
+1,88 % 5,34 |
290,68 284,48 |
465,36 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,6100 22:00 |
278,4700 276,8300 |
+0,64 % 1,78 |
280,4800 277,3300 |
467,07 Tsd. | |
ANSYS Inc US03662Q1058 |
318,6400 22:00 |
315,8900 314,5400 |
+1,30 % 4,10 |
320,4800 315,8900 |
471,04 Tsd. |