S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
239,68 08.08.24 |
234,41 233,53 |
+2,63 % 6,15 |
241,09 233,04 |
396,77 Tsd. | |
Deckers Outdoor US2435371073 |
883,93 08.08.24 |
854,17 843,28 |
+4,82 % 40,65 |
885,73 846,44 |
397,05 Tsd. | |
Packaging Corp US6951561090 |
196,77 08.08.24 |
194,38 193,42 |
+1,73 % 3,35 |
197,06 193,72 |
398,13 Tsd. | |
Molina Healthcare Inc US60855R1005 |
336,88 08.08.24 |
333,07 334,60 |
+0,68 % 2,28 |
341,11 331,67 |
435,89 Tsd. | |
SBA Communications Corporation US78410G1040 |
216,8900 08.08.24 |
213,6200 214,9800 |
+0,89 % 1,91 |
217,3700 212,7500 |
454,18 Tsd. | |
Hubbell Incorporated US4435106079 |
373,78 08.08.24 |
363,57 359,04 |
+4,11 % 14,74 |
375,57 359,68 |
463,83 Tsd. | |
Mohawk Industries Inc US6081901042 |
145,53 08.08.24 |
144,70 143,44 |
+1,46 % 2,09 |
146,78 143,72 |
473,36 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8600 08.08.24 |
164,7300 162,8900 |
+0,60 % 0,97 |
165,3200 162,4015 |
482,37 Tsd. | |
Motorola Solutions Inc US6200763075 |
412,18 08.08.24 |
405,85 404,34 |
+1,94 % 7,84 |
412,88 403,20 |
484,18 Tsd. | |
F5 Inc US3156161024 |
189,3500 08.08.24 |
187,3000 186,0500 |
+1,77 % 3,30 |
190,4000 186,1900 |
489,95 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
400,53 08.08.24 |
395,14 392,73 |
+1,99 % 7,80 |
401,31 392,69 |
491,30 Tsd. | |
United Rentals US9113631090 |
689,26 08.08.24 |
674,41 661,59 |
+4,18 % 27,67 |
691,55 665,81 |
503,96 Tsd. | |
IDEX Corporation US45167R1041 |
194,86 08.08.24 |
191,92 190,56 |
+2,26 % 4,30 |
195,18 191,31 |
514,46 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,9100 08.08.24 |
469,2700 467,0700 |
+3,61 % 16,84 |
484,3800 467,0200 |
515,22 Tsd. | |
Revvity Inc US7140461093 |
119,13 08.08.24 |
115,64 115,64 |
+3,02 % 3,49 |
119,14 115,20 |
519,58 Tsd. |