S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
315,07 20:18 |
305,08 305,31 |
+3,20 % 9,76 |
320,64 305,08 |
211,35 Tsd. | |
|
Equinix Inc US29444U7000 |
772,6350 20:18 |
797,3000 794,1500 |
-2,71 % -21,52 |
801,7400 771,6600 |
216,00 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
421,00 20:17 |
415,81 417,00 |
+0,96 % 4,00 |
422,86 413,69 |
227,29 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,9800 20:17 |
1.070,7500 1.060,8600 |
+1,14 % 12,12 |
1.102,9500 1.068,0550 |
232,83 Tsd. | |
|
Public Storage US74460D1090 |
294,64 20:16 |
297,50 295,55 |
-0,31 % -0,91 |
301,22 294,64 |
236,48 Tsd. | |
|
Garmin Ltd CH0114405324 |
174,01 20:17 |
172,91 172,84 |
+0,68 % 1,17 |
175,24 171,75 |
237,29 Tsd. | |
|
Camden Property Trust US1331311027 |
110,43 20:17 |
113,08 113,08 |
-2,34 % -2,65 |
114,43 110,29 |
248,57 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,53 20:16 |
143,93 142,93 |
+2,52 % 3,60 |
147,59 143,82 |
257,42 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.701,1550 20:16 |
3.786,0000 3.805,7800 |
-2,75 % -104,63 |
3.786,0000 3.643,0450 |
259,64 Tsd. | |
|
ANSYS Inc US03662Q1058 |
313,5000 20:17 |
312,9200 310,5500 |
+0,95 % 2,95 |
315,1100 310,0001 |
268,14 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,3900 20:18 |
192,6200 194,3800 |
+0,52 % 1,01 |
197,5500 192,0500 |
276,33 Tsd. | |
|
Cummins Inc US2310211063 |
286,12 20:16 |
281,79 281,57 |
+1,62 % 4,55 |
288,35 281,42 |
279,55 Tsd. | |
|
Packaging Corp US6951561090 |
195,91 20:17 |
194,62 193,28 |
+1,36 % 2,63 |
197,74 193,62 |
280,49 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,39 20:17 |
199,76 198,71 |
+2,86 % 5,68 |
205,79 198,30 |
283,40 Tsd. | |
|
BlackRock Inc US09247X1019 |
842,17 20:13 |
824,96 827,65 |
+1,75 % 14,52 |
848,58 822,43 |
283,81 Tsd. |