S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,99 09.08.24 |
399,75 400,53 |
+1,11 % 4,46 |
406,95 399,00 |
310,56 Tsd. | |
IDEX Corporation US45167R1041 |
194,34 09.08.24 |
194,21 194,86 |
-0,27 % -0,52 |
194,76 192,64 |
338,17 Tsd. | |
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+0,99 % 6,84 |
701,29 681,68 |
338,68 Tsd. | |
Motorola Solutions Inc US6200763075 |
410,76 09.08.24 |
411,50 412,18 |
-0,34 % -1,42 |
413,28 406,59 |
340,43 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,18 09.08.24 |
335,58 336,88 |
+0,39 % 1,30 |
340,67 328,77 |
351,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,8400 09.08.24 |
482,4100 483,9100 |
-0,22 % -1,07 |
486,9000 476,9900 |
354,04 Tsd. | |
Equinix Inc US29444U7000 |
818,8800 09.08.24 |
811,9500 809,4800 |
+1,16 % 9,40 |
823,3400 804,3700 |
365,88 Tsd. | |
ANSYS Inc US03662Q1058 |
311,1500 09.08.24 |
308,6100 309,0600 |
+0,68 % 2,09 |
313,8900 306,2250 |
369,79 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
264,1200 09.08.24 |
263,9600 264,6000 |
-0,18 % -0,48 |
264,4000 262,4467 |
370,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 09.08.24 |
277,1900 277,9200 |
-0,47 % -1,31 |
278,0200 273,7000 |
370,78 Tsd. | |
Assurant Inc US04621X1081 |
177,39 09.08.24 |
170,70 170,27 |
+4,18 % 7,12 |
177,59 170,39 |
389,17 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,46 09.08.24 |
208,39 208,39 |
+0,99 % 2,07 |
210,99 207,40 |
394,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4400 09.08.24 |
167,5000 167,3500 |
-0,54 % -0,91 |
168,4900 166,0200 |
401,39 Tsd. | |
Hubbell Incorporated US4435106079 |
377,00 09.08.24 |
371,43 373,78 |
+0,86 % 3,22 |
377,11 369,66 |
414,49 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,47 09.08.24 |
215,42 216,04 |
-0,73 % -1,57 |
216,09 213,28 |
415,11 Tsd. |