S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,0100 22:00 |
28,3300 28,2100 |
-0,71 % -0,20 |
28,5500 28,0100 |
475,48 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,70 22:10 |
415,81 417,00 |
-0,31 % -1,30 |
422,86 413,69 |
480,88 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.659,8800 22:00 |
3.786,0000 3.805,7800 |
-3,83 % -145,90 |
3.786,0000 3.643,0450 |
482,49 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
202,83 22:10 |
206,47 206,06 |
-1,57 % -3,23 |
208,74 201,72 |
494,69 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,1900 22:00 |
1.070,7500 1.060,8600 |
+0,31 % 3,33 |
1.102,9500 1.061,7200 |
528,07 Tsd. | |
|
Equinix Inc US29444U7000 |
769,3100 22:00 |
797,3000 794,1500 |
-3,13 % -24,84 |
801,7400 767,2700 |
538,02 Tsd. | |
|
Public Storage US74460D1090 |
294,92 22:10 |
297,50 295,55 |
-0,21 % -0,63 |
301,22 293,44 |
544,95 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,40 22:10 |
172,91 172,84 |
+0,32 % 0,56 |
175,24 171,75 |
560,64 Tsd. | |
|
Generac Holding Inc US3687361044 |
152,78 22:10 |
151,16 152,06 |
+0,47 % 0,72 |
156,75 150,61 |
579,37 Tsd. | |
|
MSCI Inc US55354G1004 |
538,21 22:10 |
535,29 534,20 |
+0,75 % 4,01 |
545,54 529,61 |
586,39 Tsd. | |
|
BlackRock Inc US09247X1019 |
836,54 22:10 |
824,96 827,65 |
+1,07 % 8,89 |
848,58 822,43 |
587,47 Tsd. | |
|
Cummins Inc US2310211063 |
283,17 22:10 |
281,79 281,57 |
+0,57 % 1,60 |
288,35 281,42 |
590,26 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,6800 22:00 |
476,1100 471,3400 |
-0,14 % -0,66 |
484,2300 469,8400 |
591,30 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,08 22:10 |
199,76 198,71 |
+2,20 % 4,37 |
205,79 198,30 |
614,35 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
564,34 22:10 |
528,06 515,80 |
+9,41 % 48,54 |
572,80 526,79 |
622,65 Tsd. |