S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEX Corporation US45167R1041 |
196,46 16:14 |
195,25 195,24 |
+0,62 % 1,22 |
196,75 194,72 |
24,70 Tsd. | |
|
Teleflex Inc US8793691069 |
215,93 16:14 |
218,19 218,07 |
-0,98 % -2,14 |
218,19 215,81 |
24,76 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
153,39 16:15 |
154,53 153,53 |
-0,09 % -0,14 |
154,89 153,39 |
25,30 Tsd. | |
|
Public Storage US74460D1090 |
289,06 16:14 |
289,96 288,99 |
+0,02 % 0,07 |
290,50 288,56 |
26,17 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,47 16:15 |
214,53 213,00 |
+1,16 % 2,47 |
215,47 213,02 |
26,23 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,3250 16:14 |
195,9600 195,1700 |
-1,46 % -2,85 |
195,9600 192,1100 |
26,96 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
856,8300 16:16 |
852,2200 846,2000 |
+1,26 % 10,63 |
860,3900 844,2500 |
27,12 Tsd. | |
|
Roper Technologies Inc US7766961061 |
551,0400 16:12 |
551,2600 550,4700 |
+0,10 % 0,57 |
551,6100 549,4600 |
27,19 Tsd. | |
|
Gartner Inc US3666511072 |
441,12 16:14 |
447,95 448,09 |
-1,56 % -6,97 |
448,99 440,73 |
27,49 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
137,60 16:14 |
136,67 136,44 |
+0,85 % 1,16 |
137,68 135,94 |
28,55 Tsd. | |
|
WR Berkley Corp US0844231029 |
79,19 16:15 |
79,04 78,75 |
+0,55 % 0,44 |
79,43 79,04 |
29,55 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
195,3150 16:14 |
197,2000 195,5300 |
-0,11 % -0,22 |
197,2100 194,5900 |
30,02 Tsd. | |
|
Camden Property Trust US1331311027 |
107,98 16:14 |
108,64 108,01 |
-0,03 % -0,04 |
108,64 107,71 |
30,50 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
264,29 16:14 |
264,46 263,93 |
+0,14 % 0,36 |
265,03 263,56 |
30,80 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,23 16:14 |
139,73 139,11 |
+0,08 % 0,12 |
140,01 138,84 |
32,22 Tsd. |