S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
216,26 16:18 |
218,19 218,07 |
-0,83 % -1,81 |
218,19 215,81 |
27,77 Tsd. | |
Extra Space Storage Inc US30225T1025 |
153,19 16:17 |
154,53 153,53 |
-0,22 % -0,34 |
154,89 152,86 |
28,15 Tsd. | |
IDEX Corporation US45167R1041 |
196,26 16:17 |
195,25 195,24 |
+0,52 % 1,02 |
196,75 194,72 |
28,22 Tsd. | |
Insulet Corporation US45784P1012 |
192,4350 16:16 |
195,9600 195,1700 |
-1,40 % -2,74 |
195,9600 192,1100 |
28,74 Tsd. | |
Waters Corp US9418481035 |
283,92 16:17 |
283,98 282,97 |
+0,34 % 0,95 |
285,74 283,41 |
29,46 Tsd. | |
Roper Technologies Inc US7766961061 |
550,8400 16:16 |
551,2600 550,4700 |
+0,07 % 0,37 |
551,6100 549,4600 |
29,63 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
137,13 16:17 |
136,67 136,44 |
+0,50 % 0,69 |
137,68 135,94 |
29,83 Tsd. | |
Gartner Inc US3666511072 |
440,42 16:18 |
447,95 448,09 |
-1,71 % -7,67 |
448,99 440,41 |
30,11 Tsd. | |
Avery Dennison Corp US0536111091 |
215,23 16:16 |
214,53 213,00 |
+1,05 % 2,23 |
215,54 213,02 |
30,86 Tsd. | |
SBA Communications Corporation US78410G1040 |
194,8750 16:17 |
197,2000 195,5300 |
-0,33 % -0,66 |
197,2100 194,5900 |
31,22 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
264,25 16:16 |
264,46 263,93 |
+0,12 % 0,32 |
265,03 263,56 |
31,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.496,18 16:16 |
1.569,84 1.568,06 |
-4,58 % -71,88 |
1.569,84 1.496,18 |
32,88 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,09 16:17 |
139,73 139,11 |
-0,01 % -0,02 |
140,01 138,84 |
33,53 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.262,86 16:18 |
1.272,06 1.270,46 |
-0,60 % -7,60 |
1.272,06 1.256,78 |
33,71 Tsd. | |
Camden Property Trust US1331311027 |
107,87 16:17 |
108,64 108,01 |
-0,13 % -0,14 |
108,64 107,71 |
34,17 Tsd. |