S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
289,49 16:09 |
289,96 288,99 |
+0,17 % 0,50 |
290,50 288,56 |
21,35 Tsd. | |
Molina Healthcare Inc US60855R1005 |
286,37 16:09 |
287,16 287,30 |
-0,32 % -0,93 |
287,89 286,37 |
21,48 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,6600 16:07 |
1.057,1700 1.054,0300 |
+0,25 % 2,63 |
1.058,4800 1.053,2800 |
21,70 Tsd. | |
Extra Space Storage Inc US30225T1025 |
153,85 16:10 |
154,53 153,53 |
+0,21 % 0,32 |
154,89 153,40 |
21,92 Tsd. | |
IDEX Corporation US45167R1041 |
196,47 16:09 |
195,25 195,24 |
+0,63 % 1,23 |
196,75 194,72 |
22,40 Tsd. | |
Waters Corp US9418481035 |
284,30 16:09 |
283,98 282,97 |
+0,47 % 1,33 |
285,74 283,70 |
22,88 Tsd. | |
Gartner Inc US3666511072 |
441,99 16:10 |
447,95 448,09 |
-1,36 % -6,11 |
448,99 441,55 |
23,42 Tsd. | |
Insulet Corporation US45784P1012 |
192,2300 16:09 |
195,9600 195,1700 |
-1,51 % -2,94 |
195,9600 192,2300 |
23,89 Tsd. | |
Camden Property Trust US1331311027 |
108,22 16:10 |
108,64 108,01 |
+0,19 % 0,21 |
108,64 107,71 |
25,13 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
859,4100 16:11 |
852,2200 846,2000 |
+1,56 % 13,21 |
860,3900 844,2500 |
25,71 Tsd. | |
Roper Technologies Inc US7766961061 |
550,6500 16:10 |
551,2600 550,4700 |
+0,03 % 0,18 |
551,6100 549,4600 |
26,05 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,70 16:09 |
139,73 139,11 |
+0,42 % 0,59 |
140,01 138,84 |
26,86 Tsd. | |
WR Berkley Corp US0844231029 |
79,36 16:10 |
79,04 78,75 |
+0,77 % 0,61 |
79,43 79,04 |
26,89 Tsd. | |
SBA Communications Corporation US78410G1040 |
195,4800 16:10 |
197,2000 195,5300 |
-0,03 % -0,05 |
197,2100 194,5900 |
28,81 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
263,92 16:08 |
264,46 263,93 |
-+0,00 % -0,01 |
265,03 263,56 |
28,95 Tsd. |