S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
286,49 16:08 |
287,16 287,30 |
-0,28 % -0,81 |
287,89 286,48 |
20,76 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,88 16:08 |
201,22 199,99 |
-0,06 % -0,11 |
201,62 199,63 |
20,99 Tsd. | |
Public Storage US74460D1090 |
289,30 16:05 |
289,96 288,99 |
+0,11 % 0,31 |
290,50 288,56 |
20,99 Tsd. | |
Extra Space Storage Inc US30225T1025 |
153,67 16:08 |
154,53 153,53 |
+0,09 % 0,14 |
154,89 153,40 |
21,41 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,6600 16:07 |
1.057,1700 1.054,0300 |
+0,25 % 2,63 |
1.058,4800 1.053,2800 |
21,44 Tsd. | |
IDEX Corporation US45167R1041 |
196,47 16:08 |
195,25 195,24 |
+0,63 % 1,23 |
196,75 194,72 |
22,18 Tsd. | |
Waters Corp US9418481035 |
284,30 16:09 |
283,98 282,97 |
+0,47 % 1,33 |
285,74 283,70 |
22,35 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
856,5295 16:07 |
852,2200 846,2000 |
+1,22 % 10,33 |
859,1700 844,2500 |
22,47 Tsd. | |
Gartner Inc US3666511072 |
441,82 16:09 |
447,95 448,09 |
-1,40 % -6,27 |
448,99 441,55 |
22,84 Tsd. | |
Insulet Corporation US45784P1012 |
192,4650 16:08 |
195,9600 195,1700 |
-1,39 % -2,71 |
195,9600 192,4650 |
23,37 Tsd. | |
Packaging Corp US6951561090 |
178,96 16:05 |
177,93 176,32 |
+1,50 % 2,64 |
178,96 177,71 |
24,66 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
118,0800 16:09 |
117,2200 116,9300 |
+0,98 % 1,15 |
118,0900 117,2100 |
24,98 Tsd. | |
Roper Technologies Inc US7766961061 |
550,4300 16:08 |
551,2600 550,4700 |
-0,01 % -0,04 |
551,6100 549,4600 |
25,10 Tsd. | |
SBA Communications Corporation US78410G1040 |
196,2200 16:08 |
197,2000 195,5300 |
+0,35 % 0,69 |
197,2100 194,5900 |
25,74 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,71 16:08 |
139,73 139,11 |
+0,43 % 0,60 |
140,01 138,84 |
25,91 Tsd. |