S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
288,32 16:22 |
289,96 288,99 |
-0,23 % -0,67 |
290,50 287,97 |
30,11 Tsd. | |
|
Roper Technologies Inc US7766961061 |
550,8400 16:16 |
551,2600 550,4700 |
+0,07 % 0,37 |
551,6100 549,4600 |
30,29 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
136,84 16:21 |
136,67 136,44 |
+0,29 % 0,40 |
137,68 135,94 |
30,54 Tsd. | |
|
Waters Corp US9418481035 |
284,57 16:18 |
283,98 282,97 |
+0,57 % 1,60 |
285,74 283,41 |
30,75 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
152,90 16:21 |
154,53 153,53 |
-0,41 % -0,63 |
154,89 152,86 |
31,13 Tsd. | |
|
Teleflex Inc US8793691069 |
216,78 16:18 |
218,19 218,07 |
-0,59 % -1,29 |
218,19 215,81 |
31,40 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
194,9150 16:21 |
197,2000 195,5300 |
-0,31 % -0,62 |
197,2100 194,5900 |
32,22 Tsd. | |
|
Gartner Inc US3666511072 |
439,77 16:22 |
447,95 448,09 |
-1,86 % -8,32 |
448,99 439,76 |
32,66 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
286,58 16:22 |
287,16 287,30 |
-0,25 % -0,72 |
287,89 286,25 |
32,69 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,02 16:21 |
214,53 213,00 |
+0,95 % 2,02 |
215,54 213,02 |
34,57 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
264,44 16:21 |
264,46 263,93 |
+0,19 % 0,51 |
265,03 263,56 |
35,09 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.265,46 16:20 |
1.272,06 1.270,46 |
-0,39 % -5,00 |
1.272,06 1.256,78 |
35,55 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.515,41 16:21 |
1.569,84 1.568,06 |
-3,36 % -52,66 |
1.569,84 1.496,18 |
35,96 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,17 16:21 |
139,73 139,11 |
+0,04 % 0,06 |
140,01 138,84 |
36,00 Tsd. | |
|
Camden Property Trust US1331311027 |
107,80 16:21 |
108,64 108,01 |
-0,19 % -0,21 |
108,64 107,71 |
36,68 Tsd. |