S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
739,8300 05.08.24 |
764,9400 756,7600 |
-2,24 % -16,93 |
764,9400 735,6710 |
576,62 Tsd. | |
MSCI Inc US55354G1004 |
517,43 05.08.24 |
530,00 539,85 |
-4,15 % -22,42 |
531,47 517,28 |
581,93 Tsd. | |
Everest Group Ltd BMG3223R1088 |
356,30 05.08.24 |
360,67 364,13 |
-2,15 % -7,83 |
361,30 350,61 |
610,76 Tsd. | |
Avery Dennison Corp US0536111091 |
202,27 05.08.24 |
211,11 210,38 |
-3,85 % -8,11 |
211,11 201,22 |
613,08 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,2800 05.08.24 |
1.082,0000 1.082,1900 |
-1,01 % -10,91 |
1.090,4200 1.050,0100 |
619,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,40 05.08.24 |
225,26 233,60 |
-3,08 % -7,20 |
230,33 219,06 |
628,52 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.383,4300 05.08.24 |
3.205,0000 3.328,1300 |
+1,66 % 55,30 |
3.387,3520 3.180,0000 |
665,35 Tsd. | |
Equinix Inc US29444U7000 |
768,2400 05.08.24 |
800,8100 806,6500 |
-4,76 % -38,41 |
800,8100 764,1100 |
675,38 Tsd. | |
Axon Enterprise US05464C1018 |
286,1600 05.08.24 |
279,6400 292,3600 |
-2,12 % -6,20 |
291,7500 279,0200 |
684,59 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,97 05.08.24 |
350,86 350,90 |
-1,12 % -3,93 |
353,74 345,59 |
696,45 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,76 05.08.24 |
110,07 112,48 |
-2,42 % -2,72 |
112,66 109,28 |
710,68 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
391,53 05.08.24 |
393,58 402,61 |
-2,75 % -11,08 |
395,65 385,74 |
723,13 Tsd. | |
STERIS plc IE00BFY8C754 |
237,90 05.08.24 |
238,85 242,60 |
-1,94 % -4,70 |
240,56 233,39 |
756,07 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,9000 05.08.24 |
231,0400 234,6300 |
-5,00 % -11,73 |
231,0400 221,6300 |
762,15 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,22 05.08.24 |
419,55 429,00 |
+0,05 % 0,22 |
438,07 418,00 |
769,76 Tsd. |