S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
843,39 20:48 |
855,00 865,35 |
-2,54 % -21,97 |
858,20 839,29 |
268,37 Tsd. | |
Cintas Corporation US1729081059 |
752,0700 20:47 |
756,2200 761,9100 |
-1,29 % -9,84 |
761,3900 744,2300 |
280,86 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,97 20:47 |
214,26 213,03 |
-1,91 % -4,06 |
218,79 208,92 |
280,90 Tsd. | |
F5 Inc US3156161024 |
191,3450 20:48 |
192,7100 195,4800 |
-2,12 % -4,14 |
193,0150 189,7400 |
288,05 Tsd. | |
DaVita Inc US23918K1088 |
139,63 20:47 |
136,21 137,52 |
+1,53 % 2,11 |
139,65 134,87 |
296,05 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,39 20:47 |
336,54 341,25 |
-2,01 % -6,86 |
353,09 324,80 |
298,51 Tsd. | |
Corpay Inc US2199481068 |
275,26 20:46 |
282,45 284,90 |
-3,38 % -9,64 |
282,45 272,02 |
304,14 Tsd. | |
Hubbell Incorporated US4435106079 |
364,45 20:46 |
369,00 379,77 |
-4,03 % -15,32 |
369,57 354,62 |
306,74 Tsd. | |
MSCI Inc US55354G1004 |
535,60 20:48 |
543,20 547,90 |
-2,24 % -12,30 |
545,84 530,42 |
308,20 Tsd. | |
VeriSign Inc US92343E1029 |
189,1100 20:48 |
188,5800 188,3700 |
+0,39 % 0,74 |
189,6300 186,8100 |
315,01 Tsd. | |
STERIS plc IE00BFY8C754 |
240,86 20:47 |
241,97 241,01 |
-0,06 % -0,15 |
242,91 235,58 |
318,03 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.084,0000 20:45 |
1.099,7700 1.093,1400 |
-0,84 % -9,14 |
1.115,0000 1.071,9800 |
321,99 Tsd. | |
Pool Corporation US73278L1052 |
351,8170 20:47 |
357,8700 365,5600 |
-3,76 % -13,74 |
357,8700 348,9100 |
333,22 Tsd. | |
News Corporation US65249B2088 |
27,1300 20:48 |
27,5900 27,9900 |
-3,07 % -0,86 |
27,5900 26,8500 |
333,34 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
403,19 20:48 |
409,47 418,36 |
-3,63 % -15,17 |
411,58 401,25 |
334,51 Tsd. |