S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
842,76 20:38 |
855,00 865,35 |
-2,61 % -22,59 |
858,20 839,29 |
263,84 Tsd. | |
Cintas Corporation US1729081059 |
751,6600 20:37 |
756,2200 761,9100 |
-1,35 % -10,25 |
761,3900 744,2300 |
276,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,03 20:38 |
214,26 213,03 |
-1,88 % -4,00 |
218,79 208,92 |
277,11 Tsd. | |
F5 Inc US3156161024 |
191,1500 20:38 |
192,7100 195,4800 |
-2,22 % -4,33 |
193,0150 189,7400 |
284,71 Tsd. | |
DaVita Inc US23918K1088 |
139,20 20:38 |
136,21 137,52 |
+1,22 % 1,68 |
139,65 134,87 |
287,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,94 20:40 |
336,54 341,25 |
-2,14 % -7,31 |
353,09 324,80 |
290,28 Tsd. | |
MSCI Inc US55354G1004 |
536,20 20:38 |
543,20 547,90 |
-2,14 % -11,70 |
545,84 530,42 |
296,65 Tsd. | |
Corpay Inc US2199481068 |
274,21 20:37 |
282,45 284,90 |
-3,75 % -10,69 |
282,45 272,02 |
297,29 Tsd. | |
Hubbell Incorporated US4435106079 |
363,79 20:38 |
369,00 379,77 |
-4,21 % -15,98 |
369,57 354,62 |
300,96 Tsd. | |
VeriSign Inc US92343E1029 |
189,0600 20:37 |
188,5800 188,3700 |
+0,37 % 0,69 |
189,6300 186,8100 |
310,78 Tsd. | |
STERIS plc IE00BFY8C754 |
240,71 20:38 |
241,97 241,01 |
-0,12 % -0,30 |
242,91 235,58 |
313,59 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.087,4700 20:37 |
1.099,7700 1.093,1400 |
-0,52 % -5,67 |
1.115,0000 1.071,9800 |
316,78 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
403,02 20:36 |
409,47 418,36 |
-3,67 % -15,34 |
411,58 401,25 |
325,35 Tsd. | |
News Corporation US65249B2088 |
27,1400 20:38 |
27,5900 27,9900 |
-3,04 % -0,85 |
27,5900 26,8500 |
326,59 Tsd. | |
Pool Corporation US73278L1052 |
351,4250 20:38 |
357,8700 365,5600 |
-3,87 % -14,14 |
357,8700 348,9100 |
329,11 Tsd. |