S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
536,77 16:25 |
543,20 547,90 |
-2,03 % -11,13 |
545,84 536,52 |
63,61 Tsd. | |
Hubbell Incorporated US4435106079 |
355,82 16:24 |
369,00 379,77 |
-6,31 % -23,95 |
369,57 354,62 |
66,68 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
564,86 16:23 |
576,96 584,89 |
-3,42 % -20,03 |
578,00 563,23 |
66,95 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,70 16:23 |
289,04 287,12 |
-0,84 % -2,42 |
290,31 284,70 |
67,51 Tsd. | |
VeriSign Inc US92343E1029 |
188,6600 16:24 |
188,5800 188,3700 |
+0,15 % 0,29 |
189,6300 187,7550 |
67,56 Tsd. | |
Genuine Parts Co US3724601055 |
142,09 16:24 |
143,37 143,48 |
-0,97 % -1,39 |
143,37 141,62 |
73,79 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,67 16:22 |
1.463,12 1.515,35 |
-6,45 % -97,68 |
1.487,60 1.390,23 |
74,09 Tsd. | |
Cintas Corporation US1729081059 |
750,0000 16:23 |
756,2200 761,9100 |
-1,56 % -11,91 |
761,3900 746,5500 |
76,71 Tsd. | |
Rockwell Automation Inc US7739031091 |
253,52 16:24 |
259,25 264,62 |
-4,19 % -11,10 |
259,99 252,45 |
77,80 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
402,37 16:23 |
409,47 418,36 |
-3,82 % -16,00 |
411,58 402,13 |
79,79 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.207,60 16:23 |
1.249,77 1.268,04 |
-4,77 % -60,45 |
1.249,77 1.202,83 |
80,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,55 16:25 |
247,09 245,37 |
-0,74 % -1,82 |
247,09 243,06 |
81,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
349,86 16:24 |
336,54 341,25 |
+2,52 % 8,61 |
353,09 331,02 |
83,49 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,00 16:23 |
423,60 426,64 |
-1,09 % -4,64 |
426,22 420,73 |
84,28 Tsd. | |
F5 Inc US3156161024 |
190,7050 16:23 |
192,7100 195,4800 |
-2,44 % -4,78 |
193,0150 190,4700 |
84,35 Tsd. |