S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
365,5600 01.08.24 |
372,9100 374,0400 |
-2,27 % -8,48 |
377,3650 361,5700 |
539,65 Tsd. | |
Insulet Corporation US45784P1012 |
197,2500 01.08.24 |
194,8200 194,3500 |
+1,49 % 2,90 |
198,0950 190,6600 |
548,33 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
287,12 01.08.24 |
285,37 283,49 |
+1,28 % 3,63 |
287,18 283,18 |
548,63 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.664,1800 01.08.24 |
3.716,2300 3.715,0100 |
-1,37 % -50,83 |
3.748,4099 3.631,4300 |
551,91 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,80 01.08.24 |
112,51 111,65 |
+1,03 % 1,15 |
113,71 112,04 |
552,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,19 01.08.24 |
343,86 341,27 |
+1,44 % 4,92 |
346,46 334,65 |
557,96 Tsd. | |
WW Grainger Inc US3848021040 |
942,36 01.08.24 |
939,34 976,81 |
-3,53 % -34,45 |
986,73 916,30 |
573,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,5800 01.08.24 |
350,4200 351,1900 |
-2,45 % -8,61 |
353,8600 334,3000 |
580,86 Tsd. | |
BlackRock Inc US09247X1019 |
865,35 01.08.24 |
880,00 876,50 |
-1,27 % -11,15 |
884,67 860,32 |
586,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,64 01.08.24 |
430,00 428,70 |
-0,48 % -2,06 |
431,54 421,77 |
590,14 Tsd. | |
MSCI Inc US55354G1004 |
547,90 01.08.24 |
542,12 540,76 |
+1,32 % 7,14 |
555,33 542,12 |
599,45 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
418,36 01.08.24 |
431,39 430,07 |
-2,72 % -11,71 |
432,65 414,47 |
600,10 Tsd. | |
Equinix Inc US29444U7000 |
811,1800 01.08.24 |
792,5000 790,2400 |
+2,65 % 20,94 |
813,8600 792,5000 |
622,74 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,00 01.08.24 |
283,20 279,98 |
-4,64 % -12,98 |
285,81 260,77 |
623,64 Tsd. | |
Packaging Corp US6951561090 |
198,00 01.08.24 |
200,19 199,87 |
-0,94 % -1,87 |
201,99 196,15 |
651,14 Tsd. |