S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
803,8450 18:42 |
785,6700 781,9000 |
+2,81 % 21,95 |
803,8450 785,6700 |
131,83 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
438,30 18:42 |
434,36 430,17 |
+1,89 % 8,13 |
438,31 430,46 |
133,71 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,05 18:41 |
208,14 207,59 |
+1,67 % 3,46 |
211,22 208,14 |
142,17 Tsd. | |
Cummins Inc US2310211063 |
298,82 18:42 |
294,39 293,21 |
+1,91 % 5,61 |
298,82 292,12 |
143,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,97 18:43 |
298,41 297,24 |
+2,60 % 7,73 |
305,17 293,26 |
144,28 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,1700 18:43 |
476,9800 472,3500 |
+2,08 % 9,82 |
485,1300 475,6850 |
147,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,3700 18:44 |
321,5900 320,7700 |
+2,06 % 6,60 |
327,7000 321,5900 |
149,63 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
833,3800 18:42 |
819,6800 806,3100 |
+3,36 % 27,07 |
836,7400 818,8700 |
150,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,1300 18:41 |
136,1400 135,3900 |
+2,02 % 2,74 |
138,1300 133,8800 |
152,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,38 18:43 |
142,55 141,91 |
+2,45 % 3,47 |
145,38 142,14 |
156,55 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,2100 18:42 |
167,6700 167,7700 |
+1,45 % 2,44 |
170,2700 167,6700 |
161,15 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
507,33 18:43 |
505,94 502,48 |
+0,97 % 4,85 |
509,95 502,66 |
161,96 Tsd. | |
Loews Corporation US5404241086 |
81,10 18:44 |
79,88 79,39 |
+2,15 % 1,71 |
81,10 79,70 |
162,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,59 18:43 |
188,43 187,96 |
+1,40 % 2,63 |
190,78 188,12 |
165,17 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,72 18:42 |
426,37 424,03 |
+1,11 % 4,69 |
429,46 422,97 |
167,21 Tsd. |