S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
292,22 17:30 |
299,01 300,27 |
-2,68 % -8,05 |
299,37 291,48 |
81,67 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,48 17:32 |
216,32 214,65 |
-1,48 % -3,17 |
216,32 211,47 |
83,68 Tsd. | |
IDEX Corporation US45167R1041 |
202,30 17:31 |
206,68 206,20 |
-1,89 % -3,90 |
206,68 202,08 |
84,21 Tsd. | |
Avery Dennison Corp US0536111091 |
220,79 17:30 |
224,14 223,93 |
-1,40 % -3,14 |
224,14 220,70 |
84,82 Tsd. | |
Axon Enterprise US05464C1018 |
305,9500 17:31 |
307,9300 305,6700 |
+0,09 % 0,28 |
309,2800 303,6200 |
85,52 Tsd. | |
Packaging Corp US6951561090 |
192,07 17:31 |
193,44 192,56 |
-0,25 % -0,49 |
193,44 191,21 |
91,07 Tsd. | |
STERIS plc IE00BFY8C754 |
223,95 17:32 |
227,52 225,45 |
-0,67 % -1,50 |
227,52 223,36 |
93,16 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,97 17:31 |
206,13 204,82 |
-0,90 % -1,85 |
206,43 202,97 |
94,13 Tsd. | |
Roper Technologies Inc US7766961061 |
567,1100 17:31 |
572,7500 571,1900 |
-0,71 % -4,08 |
575,0000 567,0700 |
95,48 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,22 17:31 |
145,50 144,79 |
-1,08 % -1,57 |
145,50 143,22 |
96,69 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
556,54 17:31 |
566,04 564,06 |
-1,33 % -7,52 |
566,59 556,34 |
98,42 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
313,90 17:31 |
319,48 316,34 |
-0,77 % -2,44 |
319,48 313,90 |
98,97 Tsd. | |
Regency Centers Corporation US7588491032 |
65,8900 17:32 |
66,3600 66,1900 |
-0,45 % -0,30 |
66,3600 65,7850 |
100,03 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.039,8900 17:31 |
1.029,6400 1.028,0900 |
+1,15 % 11,80 |
1.043,1400 1.028,4400 |
100,92 Tsd. | |
Waters Corp US9418481035 |
301,99 17:32 |
309,05 308,98 |
-2,26 % -6,99 |
309,05 301,15 |
101,34 Tsd. |