S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.284,55 16:29 |
1.262,13 1.255,85 |
+2,29 % 28,70 |
1.287,16 1.259,04 |
31,96 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,39 16:31 |
267,22 266,13 |
+1,98 % 5,26 |
271,40 267,22 |
35,96 Tsd. | |
Biogen Inc US09062X1037 |
226,8000 16:31 |
226,2900 226,6300 |
+0,08 % 0,17 |
226,8950 225,0900 |
36,09 Tsd. | |
Gartner Inc US3666511072 |
474,84 16:33 |
474,23 471,69 |
+0,67 % 3,15 |
475,00 472,03 |
36,36 Tsd. | |
CDW Corporation US12514G1085 |
231,7500 16:31 |
230,7700 232,5200 |
-0,33 % -0,77 |
232,2200 230,7700 |
36,39 Tsd. | |
Camden Property Trust US1331311027 |
113,63 16:31 |
113,19 113,47 |
+0,14 % 0,16 |
113,89 112,88 |
36,45 Tsd. | |
SBA Communications Corporation US78410G1040 |
208,8600 16:32 |
208,6400 208,8200 |
+0,02 % 0,04 |
209,9700 207,7602 |
36,78 Tsd. | |
ResMed Inc US7611521078 |
207,19 16:31 |
207,74 207,28 |
-0,04 % -0,09 |
208,50 205,91 |
38,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8600 16:32 |
120,3900 120,3900 |
+0,39 % 0,47 |
121,1800 119,7200 |
39,51 Tsd. | |
DaVita Inc US23918K1088 |
141,23 16:30 |
141,13 139,96 |
+0,91 % 1,27 |
142,20 141,06 |
39,81 Tsd. | |
Equinix Inc US29444U7000 |
810,6850 16:31 |
806,3000 798,8600 |
+1,48 % 11,83 |
812,8700 800,2700 |
40,21 Tsd. | |
Roper Technologies Inc US7766961061 |
576,2350 16:31 |
577,5000 576,5500 |
-0,05 % -0,32 |
579,1000 575,9500 |
42,69 Tsd. | |
Parker Hannifin Corp US7010941042 |
557,56 16:31 |
551,17 552,12 |
+0,99 % 5,44 |
557,76 550,32 |
43,03 Tsd. | |
News Corporation US65249B2088 |
28,7900 16:31 |
28,6300 28,6400 |
+0,52 % 0,15 |
28,8500 28,5000 |
44,83 Tsd. | |
Cintas Corporation US1729081059 |
768,5900 16:31 |
772,5700 772,0500 |
-0,45 % -3,46 |
773,0000 768,1400 |
45,18 Tsd. |