S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
226,6400 16:32 |
226,2900 226,6300 |
+0,00 % 0,01 |
226,8950 225,0900 |
36,69 Tsd. | |
|
Gartner Inc US3666511072 |
474,44 16:34 |
474,23 471,69 |
+0,58 % 2,75 |
475,00 472,03 |
37,10 Tsd. | |
|
CDW Corporation US12514G1085 |
231,8200 16:34 |
230,7700 232,5200 |
-0,30 % -0,70 |
232,2200 230,7700 |
37,55 Tsd. | |
|
Camden Property Trust US1331311027 |
113,75 16:35 |
113,19 113,47 |
+0,25 % 0,28 |
113,96 112,88 |
38,92 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,20 16:34 |
267,22 266,13 |
+1,53 % 4,07 |
271,40 267,22 |
39,00 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
208,9000 16:34 |
208,6400 208,8200 |
+0,04 % 0,08 |
209,9700 207,7602 |
39,11 Tsd. | |
|
ResMed Inc US7611521078 |
207,64 16:36 |
207,74 207,28 |
+0,17 % 0,36 |
208,50 205,91 |
39,78 Tsd. | |
|
Equinix Inc US29444U7000 |
811,8800 16:33 |
806,3000 798,8600 |
+1,63 % 13,02 |
812,8700 800,2700 |
40,74 Tsd. | |
|
DaVita Inc US23918K1088 |
141,15 16:35 |
141,13 139,96 |
+0,85 % 1,19 |
142,20 141,06 |
40,79 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,32 16:35 |
229,41 228,77 |
+1,11 % 2,55 |
231,49 229,08 |
42,16 Tsd. | |
|
Roper Technologies Inc US7766961061 |
577,1600 16:36 |
577,5000 576,5500 |
+0,11 % 0,61 |
579,1000 575,9500 |
44,06 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,8100 16:35 |
120,3900 120,3900 |
+0,35 % 0,42 |
121,1800 119,7200 |
44,11 Tsd. | |
|
News Corporation US65249B2088 |
28,8000 16:35 |
28,6300 28,6400 |
+0,56 % 0,16 |
28,8500 28,5000 |
46,12 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
851,3600 16:33 |
839,9300 857,4000 |
-0,70 % -6,04 |
855,0000 839,9300 |
46,64 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
558,16 16:35 |
551,17 552,12 |
+1,09 % 6,04 |
558,28 550,32 |
46,68 Tsd. |