S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
474,16 16:36 |
474,23 471,69 |
+0,52 % 2,47 |
475,00 472,03 |
37,59 Tsd. | |
|
Biogen Inc US09062X1037 |
226,1750 16:36 |
226,2900 226,6300 |
-0,20 % -0,46 |
226,8950 225,0900 |
38,35 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,20 16:34 |
267,22 266,13 |
+1,53 % 4,07 |
271,40 267,22 |
39,02 Tsd. | |
|
Camden Property Trust US1331311027 |
113,75 16:37 |
113,19 113,47 |
+0,25 % 0,28 |
113,96 112,88 |
39,13 Tsd. | |
|
CDW Corporation US12514G1085 |
231,5600 16:39 |
230,7700 232,5200 |
-0,41 % -0,96 |
232,2200 230,7700 |
39,48 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
208,8900 16:38 |
208,6400 208,8200 |
+0,03 % 0,07 |
209,9700 207,7602 |
40,64 Tsd. | |
|
ResMed Inc US7611521078 |
207,31 16:37 |
207,74 207,28 |
+0,01 % 0,03 |
208,50 205,91 |
41,52 Tsd. | |
|
Equinix Inc US29444U7000 |
809,5000 16:38 |
806,3000 798,8600 |
+1,33 % 10,64 |
812,8700 800,2700 |
42,05 Tsd. | |
|
DaVita Inc US23918K1088 |
140,89 16:39 |
141,13 139,96 |
+0,66 % 0,93 |
142,20 140,89 |
42,77 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,32 16:36 |
229,41 228,77 |
+1,11 % 2,55 |
231,49 229,08 |
42,95 Tsd. | |
|
Roper Technologies Inc US7766961061 |
577,1450 16:37 |
577,5000 576,5500 |
+0,10 % 0,60 |
579,1000 575,9500 |
44,55 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,7950 16:38 |
120,3900 120,3900 |
+0,34 % 0,41 |
121,1800 119,7200 |
44,65 Tsd. | |
|
News Corporation US65249B2088 |
28,8050 16:38 |
28,6300 28,6400 |
+0,58 % 0,17 |
28,8500 28,5000 |
47,94 Tsd. | |
|
Cintas Corporation US1729081059 |
769,5800 16:38 |
772,5700 772,0500 |
-0,32 % -2,47 |
773,0000 768,0000 |
48,19 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
851,5750 16:38 |
839,9300 857,4000 |
-0,68 % -5,83 |
855,0000 839,9300 |
48,43 Tsd. |