S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
223,49 18:56 |
220,07 220,28 |
+1,46 % 3,21 |
225,24 218,96 |
115,34 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
276,6550 18:58 |
278,9700 278,1200 |
-0,53 % -1,47 |
278,9700 276,2500 |
116,03 Tsd. | |
STERIS plc IE00BFY8C754 |
232,12 18:58 |
232,15 231,70 |
+0,18 % 0,42 |
234,24 230,06 |
118,92 Tsd. | |
Pool Corporation US73278L1052 |
333,6100 18:57 |
336,3500 338,0600 |
-1,32 % -4,45 |
336,8700 329,1950 |
127,78 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.062,7700 18:59 |
1.056,0000 1.055,5700 |
+0,68 % 7,20 |
1.066,4300 1.052,8100 |
129,29 Tsd. | |
Equinix Inc US29444U7000 |
799,6600 18:57 |
802,0000 802,9700 |
-0,41 % -3,31 |
807,0700 798,4500 |
132,24 Tsd. | |
ANSYS Inc US03662Q1058 |
313,3250 18:58 |
319,4400 320,0800 |
-2,11 % -6,76 |
319,4400 312,2100 |
133,95 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,50 18:54 |
395,05 396,55 |
-1,02 % -4,05 |
395,36 391,14 |
137,82 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,6500 18:57 |
221,5400 221,2500 |
-0,72 % -1,60 |
222,9425 217,4100 |
143,03 Tsd. | |
Cigna Group US1255231003 |
339,00 18:57 |
337,67 336,17 |
+0,84 % 2,83 |
340,00 334,93 |
148,35 Tsd. | |
Gartner Inc US3666511072 |
457,67 18:54 |
462,89 467,50 |
-2,10 % -9,83 |
465,97 457,62 |
151,07 Tsd. | |
CDW Corporation US12514G1085 |
226,7200 18:57 |
229,5400 230,1500 |
-1,49 % -3,43 |
230,6400 226,4201 |
151,86 Tsd. | |
BlackRock Inc US09247X1019 |
841,01 18:56 |
844,08 844,69 |
-0,44 % -3,68 |
846,24 838,54 |
152,68 Tsd. | |
Atmos Energy Corp US0495601058 |
125,79 18:57 |
125,03 124,54 |
+1,00 % 1,25 |
125,99 124,75 |
155,29 Tsd. | |
Deckers Outdoor US2435371073 |
856,22 18:57 |
878,31 882,43 |
-2,97 % -26,21 |
882,98 853,82 |
155,98 Tsd. |