S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
223,42 19:02 |
220,07 220,28 |
+1,43 % 3,14 |
225,24 218,96 |
116,60 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
276,8200 18:59 |
278,9700 278,1200 |
-0,47 % -1,30 |
278,9700 276,2500 |
118,69 Tsd. | |
Pool Corporation US73278L1052 |
333,5900 19:01 |
336,3500 338,0600 |
-1,32 % -4,47 |
336,8700 329,1950 |
129,84 Tsd. | |
STERIS plc IE00BFY8C754 |
233,18 19:01 |
232,15 231,70 |
+0,64 % 1,48 |
234,24 230,06 |
130,22 Tsd. | |
Equinix Inc US29444U7000 |
801,3600 19:00 |
802,0000 802,9700 |
-0,20 % -1,61 |
807,0700 798,4500 |
133,71 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.062,7750 19:02 |
1.056,0000 1.055,5700 |
+0,68 % 7,21 |
1.066,4300 1.052,8100 |
133,79 Tsd. | |
ANSYS Inc US03662Q1058 |
312,9850 19:01 |
319,4400 320,0800 |
-2,22 % -7,10 |
319,4400 312,2100 |
134,93 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,50 18:58 |
395,05 396,55 |
-1,02 % -4,05 |
395,36 391,14 |
139,82 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,6350 19:00 |
221,5400 221,2500 |
-0,73 % -1,62 |
222,9425 217,4100 |
143,70 Tsd. | |
Cigna Group US1255231003 |
339,41 19:00 |
337,67 336,17 |
+0,96 % 3,24 |
340,00 334,93 |
151,36 Tsd. | |
Gartner Inc US3666511072 |
458,29 19:00 |
462,89 467,50 |
-1,97 % -9,21 |
465,97 457,62 |
153,38 Tsd. | |
BlackRock Inc US09247X1019 |
841,16 19:00 |
844,08 844,69 |
-0,42 % -3,53 |
846,24 838,54 |
153,53 Tsd. | |
CDW Corporation US12514G1085 |
226,5100 19:01 |
229,5400 230,1500 |
-1,58 % -3,64 |
230,6400 226,4200 |
154,50 Tsd. | |
Deckers Outdoor US2435371073 |
854,78 19:00 |
878,31 882,43 |
-3,13 % -27,66 |
882,98 853,82 |
157,49 Tsd. | |
Atmos Energy Corp US0495601058 |
125,90 19:00 |
125,03 124,54 |
+1,09 % 1,36 |
125,99 124,75 |
157,60 Tsd. |