S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
149,88 18:54 |
151,10 151,28 |
-0,93 % -1,40 |
151,34 148,96 |
113,13 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,49 18:56 |
220,07 220,28 |
+1,46 % 3,21 |
225,24 218,96 |
115,12 Tsd. | |
Pool Corporation US73278L1052 |
332,9700 18:55 |
336,3500 338,0600 |
-1,51 % -5,09 |
336,8700 329,1950 |
115,77 Tsd. | |
STERIS plc IE00BFY8C754 |
232,06 18:55 |
232,15 231,70 |
+0,16 % 0,36 |
234,24 230,06 |
118,44 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,2000 18:55 |
1.056,0000 1.055,5700 |
+0,72 % 7,63 |
1.066,4300 1.052,8100 |
126,20 Tsd. | |
Equinix Inc US29444U7000 |
799,6700 18:55 |
802,0000 802,9700 |
-0,41 % -3,30 |
807,0700 798,4500 |
132,12 Tsd. | |
ANSYS Inc US03662Q1058 |
313,4400 18:55 |
319,4400 320,0800 |
-2,07 % -6,64 |
319,4400 312,2100 |
133,32 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,50 18:54 |
395,05 396,55 |
-1,02 % -4,05 |
395,36 391,14 |
137,42 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,6100 18:56 |
221,5400 221,2500 |
-0,74 % -1,64 |
222,9425 217,4100 |
142,53 Tsd. | |
Cigna Group US1255231003 |
339,11 18:56 |
337,67 336,17 |
+0,87 % 2,94 |
340,00 334,93 |
147,57 Tsd. | |
Gartner Inc US3666511072 |
457,67 18:54 |
462,89 467,50 |
-2,10 % -9,83 |
465,97 457,62 |
150,95 Tsd. | |
CDW Corporation US12514G1085 |
226,7400 18:55 |
229,5400 230,1500 |
-1,48 % -3,41 |
230,6400 226,4201 |
151,07 Tsd. | |
BlackRock Inc US09247X1019 |
841,01 18:56 |
844,08 844,69 |
-0,44 % -3,68 |
846,24 838,54 |
152,61 Tsd. | |
Atmos Energy Corp US0495601058 |
125,81 18:56 |
125,03 124,54 |
+1,02 % 1,27 |
125,99 124,75 |
153,48 Tsd. | |
Deckers Outdoor US2435371073 |
856,21 18:56 |
878,31 882,43 |
-2,97 % -26,23 |
882,98 853,82 |
155,46 Tsd. |