S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
224,20 18:46 |
220,07 220,28 |
+1,78 % 3,92 |
225,24 218,96 |
107,89 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,83 18:46 |
151,10 151,28 |
-0,96 % -1,45 |
151,34 148,96 |
108,98 Tsd. | |
Pool Corporation US73278L1052 |
332,6900 18:46 |
336,3500 338,0600 |
-1,59 % -5,37 |
336,8700 329,1950 |
110,10 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,4800 18:46 |
1.056,0000 1.055,5700 |
+0,94 % 9,91 |
1.066,4300 1.052,8100 |
113,65 Tsd. | |
STERIS plc IE00BFY8C754 |
231,55 18:45 |
232,15 231,70 |
-0,06 % -0,15 |
234,24 230,06 |
115,89 Tsd. | |
Equinix Inc US29444U7000 |
801,0900 18:46 |
802,0000 802,9700 |
-0,23 % -1,88 |
807,0700 798,4500 |
129,90 Tsd. | |
ANSYS Inc US03662Q1058 |
313,8000 18:47 |
319,4400 320,0800 |
-1,96 % -6,28 |
319,4400 312,2100 |
132,02 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,77 18:46 |
395,05 396,55 |
-0,95 % -3,79 |
395,36 391,14 |
134,21 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,4000 18:45 |
221,5400 221,2500 |
-0,84 % -1,85 |
222,9425 217,4100 |
134,33 Tsd. | |
Cigna Group US1255231003 |
338,91 18:46 |
337,67 336,17 |
+0,82 % 2,74 |
340,00 334,93 |
141,59 Tsd. | |
CDW Corporation US12514G1085 |
226,9400 18:46 |
229,5400 230,1500 |
-1,39 % -3,21 |
230,6400 226,6500 |
144,74 Tsd. | |
Atmos Energy Corp US0495601058 |
125,71 18:45 |
125,03 124,54 |
+0,94 % 1,17 |
125,99 124,75 |
145,74 Tsd. | |
Gartner Inc US3666511072 |
458,29 18:46 |
462,89 467,50 |
-1,97 % -9,21 |
465,97 458,29 |
146,56 Tsd. | |
BlackRock Inc US09247X1019 |
842,15 18:47 |
844,08 844,69 |
-0,30 % -2,55 |
846,24 838,54 |
148,81 Tsd. | |
Deckers Outdoor US2435371073 |
856,10 18:46 |
878,31 882,43 |
-2,98 % -26,33 |
882,98 853,82 |
151,76 Tsd. |