S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
772,0600 20:16 |
797,3000 794,1500 |
-2,78 % -22,09 |
801,7400 772,0600 |
210,24 Tsd. | |
Waters Corp US9418481035 |
314,99 20:16 |
305,08 305,31 |
+3,17 % 9,68 |
320,64 305,08 |
210,59 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,00 20:16 |
415,81 417,00 |
+0,96 % 4,00 |
422,86 413,69 |
226,62 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,3700 20:15 |
1.070,7500 1.060,8600 |
+0,99 % 10,51 |
1.102,9500 1.068,0550 |
232,48 Tsd. | |
Public Storage US74460D1090 |
295,02 20:13 |
297,50 295,55 |
-0,18 % -0,54 |
301,22 294,80 |
236,05 Tsd. | |
Garmin Ltd CH0114405324 |
174,07 20:16 |
172,91 172,84 |
+0,71 % 1,23 |
175,24 171,75 |
236,19 Tsd. | |
Camden Property Trust US1331311027 |
110,44 20:16 |
113,08 113,08 |
-2,33 % -2,64 |
114,43 110,29 |
247,26 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,58 20:16 |
143,93 142,93 |
+2,55 % 3,65 |
147,59 143,82 |
257,15 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.701,1550 20:16 |
3.786,0000 3.805,7800 |
-2,75 % -104,63 |
3.786,0000 3.643,0450 |
259,61 Tsd. | |
ANSYS Inc US03662Q1058 |
313,2700 20:14 |
312,9200 310,5500 |
+0,88 % 2,72 |
315,1100 310,0001 |
266,57 Tsd. | |
Insulet Corporation US45784P1012 |
195,1850 20:16 |
192,6200 194,3800 |
+0,41 % 0,81 |
197,5500 192,0500 |
274,54 Tsd. | |
Cummins Inc US2310211063 |
286,12 20:16 |
281,79 281,57 |
+1,62 % 4,55 |
288,35 281,42 |
279,14 Tsd. | |
Packaging Corp US6951561090 |
195,84 20:16 |
194,62 193,28 |
+1,32 % 2,56 |
197,74 193,62 |
279,26 Tsd. | |
IDEX Corporation US45167R1041 |
204,48 20:16 |
199,76 198,71 |
+2,90 % 5,77 |
205,79 198,30 |
282,62 Tsd. | |
BlackRock Inc US09247X1019 |
842,17 20:13 |
824,96 827,65 |
+1,75 % 14,52 |
848,58 822,43 |
283,28 Tsd. |