S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
234,4800 17:07 |
234,7400 236,0600 |
-0,67 % -1,58 |
237,5700 233,0800 |
51,84 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,3100 17:10 |
481,3100 482,8400 |
-0,32 % -1,53 |
483,8906 479,3100 |
53,52 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
162,2600 17:10 |
163,3000 163,0900 |
-0,51 % -0,83 |
164,0300 161,7600 |
57,36 Tsd. | |
|
Revvity Inc US7140461093 |
117,29 17:10 |
118,75 118,75 |
-1,23 % -1,47 |
118,75 116,95 |
57,68 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,6800 17:08 |
310,7300 311,1500 |
+0,49 % 1,53 |
313,5300 309,4800 |
59,28 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.465,1100 17:09 |
3.442,4100 3.443,0500 |
+0,64 % 22,06 |
3.469,3050 3.399,2700 |
60,38 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
530,26 17:10 |
532,50 533,55 |
-0,62 % -3,29 |
533,76 527,39 |
60,85 Tsd. | |
|
BlackRock Inc US09247X1019 |
852,42 17:10 |
854,14 856,21 |
-0,44 % -3,79 |
857,00 846,67 |
61,04 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
213,95 17:07 |
214,64 214,47 |
-0,24 % -0,53 |
214,99 212,45 |
61,89 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
224,76 17:10 |
226,36 226,46 |
-0,75 % -1,70 |
226,85 224,76 |
63,97 Tsd. | |
|
Deckers Outdoor US2435371073 |
914,00 17:09 |
890,02 890,25 |
+2,67 % 23,75 |
914,00 890,02 |
65,75 Tsd. | |
|
DTE Energy Company US2333311072 |
119,59 17:11 |
119,62 119,91 |
-0,27 % -0,32 |
120,15 119,38 |
65,81 Tsd. | |
|
Dover Corp US2600031080 |
175,49 17:10 |
176,30 176,23 |
-0,42 % -0,74 |
176,66 174,19 |
66,46 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,97 17:10 |
235,75 235,98 |
-0,43 % -1,01 |
236,64 233,01 |
67,55 Tsd. | |
|
Assurant Inc US04621X1081 |
178,06 17:10 |
177,90 177,39 |
+0,38 % 0,67 |
178,85 177,43 |
67,93 Tsd. |