S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
482,4400 16:53 |
481,3100 482,8400 |
-0,08 % -0,40 |
483,8906 479,3100 |
45,99 Tsd. | |
|
ANSYS Inc US03662Q1058 |
313,0200 16:57 |
310,7300 311,1500 |
+0,60 % 1,87 |
313,5300 309,4800 |
46,43 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.448,0000 16:53 |
3.442,4100 3.443,0500 |
+0,14 % 4,95 |
3.469,3050 3.399,2700 |
48,89 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,8450 16:55 |
234,7400 236,0600 |
-0,51 % -1,22 |
237,5700 233,0800 |
49,93 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
528,02 16:52 |
532,50 533,55 |
-1,04 % -5,53 |
533,76 527,44 |
50,48 Tsd. | |
|
Revvity Inc US7140461093 |
117,34 16:57 |
118,75 118,75 |
-1,19 % -1,41 |
118,75 116,95 |
51,49 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
162,9800 16:54 |
163,3000 163,0900 |
-0,07 % -0,11 |
164,0300 161,7600 |
52,84 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,20 16:55 |
214,64 214,47 |
-0,13 % -0,28 |
214,99 212,45 |
55,03 Tsd. | |
|
BlackRock Inc US09247X1019 |
851,52 16:55 |
854,14 856,21 |
-0,55 % -4,69 |
857,00 846,67 |
55,51 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,91 16:46 |
235,75 235,98 |
-0,45 % -1,07 |
236,64 233,01 |
56,05 Tsd. | |
|
Dover Corp US2600031080 |
175,87 16:56 |
176,30 176,23 |
-0,21 % -0,37 |
176,66 174,19 |
56,35 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
225,56 16:56 |
226,36 226,46 |
-0,40 % -0,91 |
226,85 224,84 |
56,91 Tsd. | |
|
Public Storage US74460D1090 |
314,66 16:56 |
316,41 317,04 |
-0,75 % -2,39 |
316,41 313,08 |
57,23 Tsd. | |
|
DTE Energy Company US2333311072 |
120,08 16:57 |
119,62 119,91 |
+0,14 % 0,17 |
120,15 119,38 |
58,48 Tsd. | |
|
Deckers Outdoor US2435371073 |
910,83 16:54 |
890,02 890,25 |
+2,31 % 20,58 |
912,36 890,02 |
59,08 Tsd. |