S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
259,72 15:38 |
259,86 259,43 |
+0,11 % 0,29 |
260,69 258,85 |
5,57 Tsd. | |
Pool Corporation US73278L1052 |
345,6400 15:40 |
349,2100 349,2100 |
-1,02 % -3,57 |
349,2100 345,0200 |
5,67 Tsd. | |
United Rentals US9113631090 |
694,01 15:40 |
695,83 696,10 |
-0,30 % -2,09 |
696,01 694,01 |
6,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,86 15:37 |
532,50 533,55 |
-0,32 % -1,69 |
533,76 531,27 |
6,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
286,47 15:34 |
287,87 287,85 |
-0,48 % -1,39 |
288,57 286,47 |
6,34 Tsd. | |
Packaging Corp US6951561090 |
194,76 15:38 |
194,43 194,07 |
+0,35 % 0,69 |
195,36 194,43 |
6,36 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,42 15:38 |
143,79 143,50 |
-0,06 % -0,08 |
143,79 143,22 |
6,57 Tsd. | |
Mohawk Industries Inc US6081901042 |
145,74 15:39 |
146,14 146,45 |
-0,48 % -0,71 |
146,14 145,13 |
6,82 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,85 15:37 |
214,64 214,47 |
-0,29 % -0,62 |
214,99 213,69 |
6,97 Tsd. | |
IDEX Corporation US45167R1041 |
194,05 15:32 |
194,00 194,34 |
-0,15 % -0,29 |
194,39 194,00 |
6,97 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
107,80 15:37 |
108,20 108,44 |
-0,59 % -0,64 |
108,26 107,75 |
7,04 Tsd. | |
ANSYS Inc US03662Q1058 |
312,5450 15:38 |
310,7300 311,1500 |
+0,45 % 1,40 |
313,5300 310,7300 |
7,15 Tsd. | |
Norfolk Southern Corp US6558441084 |
239,74 15:31 |
240,14 239,62 |
+0,05 % 0,12 |
240,90 239,74 |
7,15 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
162,7400 15:39 |
163,3000 163,0900 |
-0,21 % -0,35 |
164,0300 162,4100 |
7,26 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,5700 15:38 |
234,7400 236,0600 |
+0,64 % 1,51 |
237,5700 234,7400 |
7,41 Tsd. |