S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
239,18 15:46 |
240,14 239,62 |
-0,18 % -0,44 |
240,90 238,86 |
8,72 Tsd. | |
|
Waters Corp US9418481035 |
328,09 15:45 |
331,44 332,70 |
-1,39 % -4,61 |
331,44 328,09 |
9,47 Tsd. | |
|
ANSYS Inc US03662Q1058 |
310,8000 15:46 |
310,7300 311,1500 |
-0,11 % -0,35 |
313,5300 309,4800 |
9,47 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,18 15:46 |
338,34 338,18 |
+1,48 % 5,00 |
343,18 338,34 |
9,48 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
213,52 15:46 |
214,64 214,47 |
-0,44 % -0,95 |
214,99 213,30 |
9,54 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
527,99 15:45 |
532,50 533,55 |
-1,04 % -5,56 |
533,76 527,99 |
9,57 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,36 15:47 |
194,00 194,34 |
-1,02 % -1,98 |
194,39 192,36 |
9,59 Tsd. | |
|
Packaging Corp US6951561090 |
195,00 15:46 |
194,43 194,07 |
+0,48 % 0,93 |
195,36 194,43 |
9,72 Tsd. | |
|
Snap on Inc US8330341012 |
269,22 15:37 |
273,20 273,19 |
-1,45 % -3,97 |
273,95 269,22 |
9,80 Tsd. | |
|
Wabtec Corp US9297401088 |
153,56 15:45 |
155,19 155,07 |
-0,97 % -1,51 |
155,80 153,56 |
9,90 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
258,99 15:46 |
259,86 259,43 |
-0,17 % -0,45 |
260,69 258,14 |
10,00 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,1100 15:45 |
174,8500 175,0100 |
-0,51 % -0,90 |
175,3600 174,0600 |
10,54 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
128,48 15:47 |
128,69 128,89 |
-0,32 % -0,41 |
129,84 128,40 |
10,74 Tsd. | |
|
Loews Corporation US5404241086 |
77,51 15:46 |
78,11 77,88 |
-0,48 % -0,37 |
78,11 77,51 |
10,88 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
327,53 15:43 |
329,44 329,44 |
-0,58 % -1,91 |
329,44 327,13 |
11,05 Tsd. |