S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,53 20:08 |
441,85 439,82 |
+1,98 % 8,71 |
449,51 440,62 |
144,81 Tsd. | |
STERIS plc IE00BFY8C754 |
222,56 20:13 |
218,43 217,84 |
+2,17 % 4,72 |
223,01 216,73 |
158,01 Tsd. | |
Packaging Corp US6951561090 |
186,50 20:10 |
183,80 182,77 |
+2,04 % 3,73 |
186,60 181,76 |
165,68 Tsd. | |
Synopsys Inc US8716071076 |
618,8600 20:13 |
606,8500 608,7400 |
+1,66 % 10,12 |
620,3250 604,6200 |
173,77 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,4200 20:12 |
276,9500 275,0900 |
+1,57 % 4,33 |
279,6100 276,4750 |
179,69 Tsd. | |
Motorola Solutions Inc US6200763075 |
393,11 20:10 |
389,30 388,69 |
+1,14 % 4,42 |
394,50 388,84 |
180,07 Tsd. | |
Deckers Outdoor US2435371073 |
901,78 20:14 |
899,10 888,64 |
+1,48 % 13,14 |
910,00 887,84 |
183,68 Tsd. | |
WW Grainger Inc US3848021040 |
924,25 20:13 |
922,01 904,09 |
+2,23 % 20,16 |
933,92 911,80 |
185,12 Tsd. | |
Universal Health Services US9139031002 |
184,87 20:13 |
184,63 183,95 |
+0,50 % 0,92 |
187,23 184,30 |
186,21 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,5800 20:12 |
490,8800 487,7800 |
+1,80 % 8,80 |
500,2300 488,3400 |
189,97 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.052,4500 20:13 |
1.035,9300 1.032,9900 |
+1,88 % 19,46 |
1.055,6700 1.032,9550 |
198,49 Tsd. | |
Eastman Chemical Co US2774321002 |
98,80 20:14 |
98,90 98,33 |
+0,48 % 0,47 |
99,31 98,24 |
198,63 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
556,53 20:13 |
557,41 555,75 |
+0,14 % 0,78 |
564,75 553,75 |
200,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
294,43 20:11 |
291,30 290,07 |
+1,50 % 4,36 |
294,95 288,70 |
209,12 Tsd. | |
VeriSign Inc US92343E1029 |
177,2975 20:14 |
175,2000 174,8500 |
+1,40 % 2,45 |
177,5599 174,7200 |
209,90 Tsd. |