S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
167,2100 19:58 |
167,5000 167,3500 |
-0,08 % -0,14 |
168,4900 166,7300 |
120,66 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
338,18 20:00 |
335,58 336,88 |
+0,39 % 1,30 |
340,67 328,77 |
126,39 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
281,54 19:59 |
279,82 279,29 |
+0,81 % 2,25 |
282,54 277,71 |
133,05 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
405,31 20:00 |
399,75 400,53 |
+1,19 % 4,78 |
406,95 399,00 |
135,00 Tsd. | |
|
Packaging Corp US6951561090 |
194,54 20:01 |
196,24 196,77 |
-1,13 % -2,23 |
197,58 193,61 |
139,36 Tsd. | |
|
BlackRock Inc US09247X1019 |
857,06 20:00 |
853,42 854,83 |
+0,26 % 2,23 |
862,21 849,80 |
141,52 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
320,7600 19:59 |
320,5500 321,7100 |
-0,30 % -0,95 |
322,9800 315,2500 |
145,92 Tsd. | |
|
Camden Property Trust US1331311027 |
118,81 20:00 |
118,93 118,79 |
+0,02 % 0,02 |
119,26 117,77 |
148,12 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
411,18 19:58 |
411,50 412,18 |
-0,24 % -1,00 |
413,28 406,59 |
148,34 Tsd. | |
|
STERIS plc IE00BFY8C754 |
235,31 20:01 |
240,56 239,68 |
-1,82 % -4,37 |
240,56 234,25 |
149,11 Tsd. | |
|
Assurant Inc US04621X1081 |
176,43 20:01 |
170,70 170,27 |
+3,62 % 6,16 |
177,14 170,39 |
152,17 Tsd. | |
|
Loews Corporation US5404241086 |
77,80 20:00 |
77,45 77,44 |
+0,46 % 0,36 |
78,01 76,89 |
154,60 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
263,2600 19:59 |
263,9600 264,6000 |
-0,51 % -1,34 |
264,4000 262,4467 |
155,11 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,63 19:59 |
224,30 224,74 |
+0,84 % 1,89 |
227,10 222,17 |
156,87 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
236,29 20:00 |
236,26 236,07 |
+0,09 % 0,22 |
237,76 234,61 |
159,59 Tsd. |