S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
167,0200 20:03 |
167,5000 167,3500 |
-0,20 % -0,33 |
168,4900 166,7300 |
122,33 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
338,03 20:05 |
335,58 336,88 |
+0,34 % 1,15 |
340,67 328,77 |
127,08 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
281,45 20:02 |
279,82 279,29 |
+0,77 % 2,16 |
282,54 277,71 |
133,62 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
404,53 20:05 |
399,75 400,53 |
+1,00 % 4,00 |
406,95 399,00 |
138,85 Tsd. | |
|
Packaging Corp US6951561090 |
194,44 20:02 |
196,24 196,77 |
-1,18 % -2,33 |
197,58 193,61 |
139,87 Tsd. | |
|
BlackRock Inc US09247X1019 |
857,06 20:00 |
853,42 854,83 |
+0,26 % 2,23 |
862,21 849,80 |
142,35 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
321,1300 20:04 |
320,5500 321,7100 |
-0,18 % -0,58 |
322,9800 315,2500 |
147,69 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
411,21 20:04 |
411,50 412,18 |
-0,24 % -0,97 |
413,28 406,59 |
149,70 Tsd. | |
|
Camden Property Trust US1331311027 |
118,77 20:05 |
118,93 118,79 |
-0,02 % -0,02 |
119,26 117,77 |
150,35 Tsd. | |
|
STERIS plc IE00BFY8C754 |
235,33 20:05 |
240,56 239,68 |
-1,81 % -4,35 |
240,56 234,25 |
150,50 Tsd. | |
|
Assurant Inc US04621X1081 |
176,40 20:04 |
170,70 170,27 |
+3,60 % 6,13 |
177,14 170,39 |
153,19 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
263,1900 20:02 |
263,9600 264,6000 |
-0,53 % -1,41 |
264,4000 262,4467 |
155,87 Tsd. | |
|
Loews Corporation US5404241086 |
77,69 20:05 |
77,45 77,44 |
+0,32 % 0,25 |
78,01 76,89 |
158,00 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,52 20:06 |
163,88 163,18 |
+0,21 % 0,34 |
165,18 162,00 |
161,53 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
236,38 20:04 |
236,26 236,07 |
+0,13 % 0,31 |
237,76 234,61 |
161,53 Tsd. |