S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.436,51 18:15 |
1.463,12 1.515,35 |
-5,20 % -78,84 |
1.487,60 1.390,23 |
152,56 Tsd. | |
WW Grainger Inc US3848021040 |
939,95 18:17 |
937,65 942,36 |
-0,26 % -2,41 |
957,30 928,32 |
154,57 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.116,4785 18:16 |
1.139,2300 1.133,4000 |
-1,49 % -16,92 |
1.139,2300 1.107,9000 |
169,27 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,65 18:17 |
212,91 214,94 |
-3,39 % -7,29 |
212,91 204,48 |
176,85 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
405,08 18:17 |
409,47 418,36 |
-3,17 % -13,28 |
411,58 401,25 |
182,64 Tsd. | |
Corpay Inc US2199481068 |
275,98 18:18 |
282,45 284,90 |
-3,13 % -8,92 |
282,45 272,02 |
183,57 Tsd. | |
BlackRock Inc US09247X1019 |
844,96 18:11 |
855,00 865,35 |
-2,36 % -20,39 |
858,20 839,29 |
187,34 Tsd. | |
Cintas Corporation US1729081059 |
750,0150 18:17 |
756,2200 761,9100 |
-1,56 % -11,90 |
761,3900 744,2300 |
188,77 Tsd. | |
VeriSign Inc US92343E1029 |
188,4950 18:16 |
188,5800 188,3700 |
+0,07 % 0,13 |
189,6300 186,8100 |
190,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,76 18:14 |
214,26 213,03 |
-1,07 % -2,27 |
218,79 210,32 |
193,05 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,55 18:18 |
423,60 426,64 |
-0,26 % -1,09 |
427,97 420,73 |
200,51 Tsd. | |
F5 Inc US3156161024 |
191,0700 18:17 |
192,7100 195,4800 |
-2,26 % -4,41 |
193,0150 190,3600 |
200,84 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.089,4400 18:18 |
1.099,7700 1.093,1400 |
-0,34 % -3,70 |
1.115,0000 1.071,9800 |
205,18 Tsd. | |
Hubbell Incorporated US4435106079 |
362,57 18:18 |
369,00 379,77 |
-4,53 % -17,21 |
369,57 354,62 |
205,99 Tsd. | |
News Corporation US65249B2088 |
27,1500 18:17 |
27,5900 27,9900 |
-3,00 % -0,84 |
27,5900 26,8500 |
207,18 Tsd. |