S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
694,01 15:40 |
695,83 696,10 |
-0,30 % -2,09 |
696,01 694,01 |
6,37 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
531,86 15:37 |
532,50 533,55 |
-0,32 % -1,69 |
533,76 531,27 |
6,61 Tsd. | |
|
Packaging Corp US6951561090 |
194,82 15:41 |
194,43 194,07 |
+0,39 % 0,75 |
195,36 194,43 |
6,61 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
145,74 15:39 |
146,14 146,45 |
-0,48 % -0,71 |
146,14 145,13 |
6,95 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,5450 15:38 |
310,7300 311,1500 |
+0,45 % 1,40 |
313,5300 310,7300 |
7,17 Tsd. | |
|
IDEX Corporation US45167R1041 |
193,49 15:40 |
194,00 194,34 |
-0,44 % -0,85 |
194,39 193,49 |
7,24 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
238,86 15:40 |
240,14 239,62 |
-0,32 % -0,76 |
240,90 238,86 |
7,42 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
340,71 15:42 |
338,34 338,18 |
+0,75 % 2,53 |
341,08 338,34 |
8,02 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,8950 15:41 |
234,7400 236,0600 |
-0,07 % -0,17 |
237,5700 234,7400 |
8,09 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,11 15:40 |
143,79 143,50 |
-0,27 % -0,39 |
143,79 143,01 |
8,12 Tsd. | |
|
Cintas Corporation US1729081059 |
754,7100 15:38 |
751,6800 755,6500 |
-0,12 % -0,94 |
755,0000 751,6800 |
8,13 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
213,52 15:41 |
214,64 214,47 |
-0,44 % -0,95 |
214,99 213,52 |
8,20 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,4100 15:40 |
163,3000 163,0900 |
+0,20 % 0,32 |
164,0300 162,4100 |
8,36 Tsd. | |
|
Deckers Outdoor US2435371073 |
895,03 15:41 |
890,02 890,25 |
+0,54 % 4,78 |
898,87 890,02 |
8,45 Tsd. | |
|
Wabtec Corp US9297401088 |
154,27 15:42 |
155,19 155,07 |
-0,52 % -0,80 |
155,80 154,27 |
8,60 Tsd. |