S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:08
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Loews Corporation US5404241086 |
77,03 21:53 |
78,11 77,88 |
-1,09 % -0,85 |
78,11 76,96 |
221,37 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
412,02 21:54 |
410,76 410,76 |
+0,31 % 1,26 |
414,03 408,92 |
231,99 Tsd. | |
|
Hubbell Incorporated US4435106079 |
371,86 21:53 |
377,58 377,00 |
-1,36 % -5,14 |
379,98 370,50 |
232,81 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,44 21:54 |
235,75 235,98 |
-1,08 % -2,54 |
236,64 233,01 |
235,49 Tsd. | |
|
Snap on Inc US8330341012 |
267,50 21:53 |
273,20 273,19 |
-2,08 % -5,69 |
273,95 267,00 |
237,09 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
162,7650 21:54 |
166,4300 166,4400 |
-2,21 % -3,68 |
166,6250 162,7650 |
239,32 Tsd. | |
|
Waters Corp US9418481035 |
332,25 21:53 |
331,44 332,70 |
-0,14 % -0,46 |
333,64 325,14 |
239,88 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
223,10 21:54 |
226,36 226,46 |
-1,49 % -3,37 |
226,85 222,77 |
240,14 Tsd. | |
|
Deckers Outdoor US2435371073 |
913,62 21:53 |
890,02 890,25 |
+2,62 % 23,37 |
916,04 890,02 |
243,03 Tsd. | |
|
BlackRock Inc US09247X1019 |
839,44 21:54 |
854,14 856,21 |
-1,96 % -16,77 |
857,00 838,59 |
257,26 Tsd. | |
|
Assurant Inc US04621X1081 |
178,13 21:53 |
177,90 177,39 |
+0,42 % 0,74 |
178,87 177,43 |
264,75 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
523,26 21:53 |
532,50 533,55 |
-1,93 % -10,29 |
533,76 521,99 |
267,66 Tsd. | |
|
PTC Inc US69370C1009 |
170,0100 21:53 |
173,5000 173,1500 |
-1,81 % -3,14 |
174,0400 169,7700 |
268,19 Tsd. | |
|
Equinix Inc US29444U7000 |
815,9200 21:53 |
815,0000 818,8800 |
-0,36 % -2,96 |
820,0000 803,2800 |
268,61 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,97 21:54 |
214,64 214,47 |
-1,63 % -3,50 |
214,99 210,86 |
270,90 Tsd. |