S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
117,22 18:13 |
118,75 118,75 |
-1,29 % -1,53 |
118,75 116,62 |
86,10 Tsd. | |
Corpay Inc US2199481068 |
281,26 18:13 |
284,39 284,04 |
-0,98 % -2,78 |
285,02 279,74 |
86,32 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,91 18:13 |
214,64 214,47 |
-0,73 % -1,56 |
214,99 212,45 |
88,51 Tsd. | |
Everest Group Ltd BMG3223R1088 |
363,02 18:12 |
365,40 364,50 |
-0,41 % -1,48 |
365,97 362,44 |
88,88 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,86 18:14 |
259,86 259,43 |
+1,32 % 3,43 |
264,48 258,11 |
89,84 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,04 18:13 |
112,57 112,80 |
-0,68 % -0,77 |
112,65 111,61 |
90,46 Tsd. | |
BlackRock Inc US09247X1019 |
846,13 18:13 |
854,14 856,21 |
-1,18 % -10,09 |
857,00 845,99 |
92,64 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,2000 18:12 |
481,3100 482,8400 |
-0,55 % -2,64 |
483,8906 477,2500 |
92,96 Tsd. | |
STERIS plc IE00BFY8C754 |
234,54 18:08 |
235,75 235,98 |
-0,61 % -1,44 |
236,64 233,01 |
94,65 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
826,3200 18:12 |
823,7700 823,0000 |
+0,40 % 3,32 |
839,8400 817,2300 |
96,41 Tsd. | |
Waters Corp US9418481035 |
331,27 18:14 |
331,44 332,70 |
-0,43 % -1,44 |
331,53 325,14 |
97,07 Tsd. | |
Deckers Outdoor US2435371073 |
911,71 18:14 |
890,02 890,25 |
+2,41 % 21,46 |
914,00 890,02 |
97,33 Tsd. | |
DTE Energy Company US2333311072 |
119,94 18:13 |
119,62 119,91 |
+0,03 % 0,03 |
120,15 119,38 |
97,65 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
263,2600 18:13 |
262,5300 264,1200 |
-0,33 % -0,86 |
264,9600 260,1700 |
101,99 Tsd. | |
Snap on Inc US8330341012 |
268,76 18:11 |
273,20 273,19 |
-1,62 % -4,43 |
273,95 268,41 |
103,23 Tsd. |