S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
175,02 18:19 |
170,70 170,27 |
+2,79 % 4,75 |
175,19 170,39 |
79,65 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
224,75 18:19 |
224,30 224,74 |
+0,00 % 0,01 |
225,26 222,17 |
85,15 Tsd. | |
|
Packaging Corp US6951561090 |
194,37 18:18 |
196,24 196,77 |
-1,22 % -2,40 |
197,58 193,61 |
86,94 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.425,5850 18:20 |
3.394,8500 3.394,8500 |
+0,91 % 30,74 |
3.441,4250 3.394,8500 |
87,90 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
402,95 18:17 |
399,75 400,53 |
+0,60 % 2,42 |
404,93 399,00 |
89,02 Tsd. | |
|
Loews Corporation US5404241086 |
77,50 18:18 |
77,45 77,44 |
+0,08 % 0,06 |
77,56 76,89 |
91,23 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
318,4050 18:19 |
320,5500 321,7100 |
-1,03 % -3,31 |
321,5450 315,2500 |
91,28 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,57 18:19 |
240,56 239,68 |
-2,13 % -5,11 |
240,56 234,50 |
91,65 Tsd. | |
|
ANSYS Inc US03662Q1058 |
310,4200 18:20 |
308,6100 309,0600 |
+0,44 % 1,36 |
312,1400 306,2250 |
95,65 Tsd. | |
|
Camden Property Trust US1331311027 |
118,45 18:15 |
118,93 118,79 |
-0,29 % -0,34 |
118,93 117,77 |
95,75 Tsd. | |
|
BlackRock Inc US09247X1019 |
852,87 18:17 |
853,42 854,83 |
-0,23 % -1,96 |
857,11 849,80 |
96,44 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
235,03 18:19 |
236,26 236,07 |
-0,44 % -1,04 |
237,29 234,61 |
97,14 Tsd. | |
|
Public Storage US74460D1090 |
315,45 18:17 |
314,18 313,17 |
+0,73 % 2,28 |
315,69 311,32 |
98,94 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,72 18:19 |
163,88 163,18 |
+0,33 % 0,54 |
165,18 162,00 |
103,31 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
340,26 18:18 |
335,58 336,88 |
+1,00 % 3,38 |
340,67 328,77 |
104,49 Tsd. |