S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
348,0400 16:21 |
349,2100 349,2100 |
-0,34 % -1,17 |
349,2100 343,9264 |
28,07 Tsd. | |
|
Roper Technologies Inc US7766961061 |
523,6700 16:21 |
524,5100 526,7800 |
-0,59 % -3,11 |
526,2400 523,1100 |
28,14 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,0000 16:23 |
310,7300 311,1500 |
+0,27 % 0,85 |
313,5300 309,4800 |
29,70 Tsd. | |
|
Waters Corp US9418481035 |
329,46 16:22 |
331,44 332,70 |
-0,97 % -3,24 |
331,44 325,14 |
29,70 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,39 16:22 |
259,86 259,43 |
+0,37 % 0,96 |
260,70 258,11 |
30,25 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
532,55 16:22 |
532,50 533,55 |
-0,19 % -1,00 |
533,76 527,44 |
31,53 Tsd. | |
|
Dover Corp US2600031080 |
175,07 16:21 |
176,30 176,23 |
-0,66 % -1,17 |
176,66 174,19 |
32,62 Tsd. | |
|
Cintas Corporation US1729081059 |
755,7450 16:23 |
751,6800 755,6500 |
+0,01 % 0,10 |
755,8600 749,9600 |
34,72 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
225,29 16:21 |
226,36 226,46 |
-0,52 % -1,17 |
226,85 225,16 |
34,82 Tsd. | |
|
Eastman Chemical Co US2774321002 |
94,90 16:22 |
95,03 95,06 |
-0,17 % -0,16 |
95,56 94,49 |
34,88 Tsd. | |
|
Assurant Inc US04621X1081 |
178,19 16:22 |
177,90 177,39 |
+0,45 % 0,80 |
178,85 177,43 |
35,21 Tsd. | |
|
Deckers Outdoor US2435371073 |
906,53 16:22 |
890,02 890,25 |
+1,83 % 16,28 |
911,11 890,02 |
36,37 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
327,89 16:21 |
329,44 329,44 |
-0,47 % -1,55 |
329,44 326,15 |
36,57 Tsd. | |
|
DTE Energy Company US2333311072 |
119,80 16:23 |
119,62 119,91 |
-0,09 % -0,11 |
120,15 119,38 |
37,03 Tsd. | |
|
Public Storage US74460D1090 |
313,70 16:22 |
316,41 317,04 |
-1,05 % -3,34 |
316,41 313,08 |
37,95 Tsd. |