S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,60 19:10 |
441,85 439,82 |
+2,00 % 8,78 |
449,51 440,62 |
115,91 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
212,8100 19:10 |
214,1600 213,9300 |
-0,52 % -1,12 |
216,4100 212,3300 |
117,93 Tsd. | |
STERIS plc IE00BFY8C754 |
221,66 19:06 |
218,43 217,84 |
+1,75 % 3,82 |
221,95 216,73 |
118,28 Tsd. | |
Eastman Chemical Co US2774321002 |
98,73 19:10 |
98,90 98,33 |
+0,41 % 0,40 |
99,31 98,24 |
135,00 Tsd. | |
Synopsys Inc US8716071076 |
614,6800 19:10 |
606,8500 608,7400 |
+0,98 % 5,94 |
617,3325 604,6200 |
139,48 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,6400 19:10 |
276,9500 275,0900 |
+1,29 % 3,55 |
279,0300 276,4750 |
145,71 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
554,36 19:10 |
557,41 555,75 |
-0,25 % -1,40 |
564,75 554,19 |
149,59 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,58 19:11 |
389,30 388,69 |
+1,00 % 3,89 |
394,50 388,84 |
150,56 Tsd. | |
Universal Health Services US9139031002 |
184,82 19:10 |
184,63 183,95 |
+0,47 % 0,87 |
187,23 184,32 |
151,72 Tsd. | |
WW Grainger Inc US3848021040 |
920,05 19:11 |
922,01 904,09 |
+1,77 % 15,96 |
933,92 911,80 |
154,99 Tsd. | |
Deckers Outdoor US2435371073 |
901,16 19:09 |
899,10 888,64 |
+1,41 % 12,52 |
910,00 887,84 |
158,40 Tsd. | |
VeriSign Inc US92343E1029 |
176,6418 19:11 |
175,2000 174,8500 |
+1,02 % 1,79 |
176,7250 174,7200 |
161,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,8900 19:04 |
490,8800 487,7800 |
+1,25 % 6,11 |
500,2300 488,3400 |
162,48 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,4900 19:11 |
1.035,9300 1.032,9900 |
+1,40 % 14,50 |
1.050,0000 1.032,9550 |
167,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
123,1800 19:10 |
122,2200 121,4100 |
+1,46 % 1,77 |
123,5400 121,6500 |
170,17 Tsd. |