S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
161,8200 17:33 |
163,3000 163,0900 |
-0,78 % -1,27 |
164,0300 161,5000 |
70,76 Tsd. | |
Revvity Inc US7140461093 |
116,64 17:38 |
118,75 118,75 |
-1,78 % -2,12 |
118,75 116,64 |
71,24 Tsd. | |
BlackRock Inc US09247X1019 |
848,17 17:37 |
854,14 856,21 |
-0,94 % -8,04 |
857,00 845,99 |
73,89 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,70 17:34 |
214,64 214,47 |
-0,36 % -0,78 |
214,99 212,45 |
73,96 Tsd. | |
ANSYS Inc US03662Q1058 |
310,6300 17:38 |
310,7300 311,1500 |
-0,17 % -0,52 |
313,5300 309,4800 |
74,39 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,8050 17:36 |
481,3100 482,8400 |
-0,84 % -4,04 |
483,8906 478,0000 |
75,11 Tsd. | |
STERIS plc IE00BFY8C754 |
234,17 17:36 |
235,75 235,98 |
-0,77 % -1,81 |
236,64 233,01 |
75,37 Tsd. | |
Waters Corp US9418481035 |
330,13 17:37 |
331,44 332,70 |
-0,77 % -2,58 |
331,44 325,14 |
75,80 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,6200 17:36 |
128,0400 128,1800 |
-0,44 % -0,56 |
128,5400 127,5200 |
76,04 Tsd. | |
DTE Energy Company US2333311072 |
119,68 17:37 |
119,62 119,91 |
-0,19 % -0,23 |
120,15 119,38 |
78,32 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,03 17:37 |
259,86 259,43 |
+1,39 % 3,60 |
264,09 258,11 |
81,34 Tsd. | |
Everest Group Ltd BMG3223R1088 |
363,46 17:36 |
365,40 364,50 |
-0,29 % -1,05 |
365,97 362,44 |
81,40 Tsd. | |
Deckers Outdoor US2435371073 |
905,85 17:37 |
890,02 890,25 |
+1,75 % 15,60 |
914,00 890,02 |
81,69 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
825,4600 17:38 |
823,7700 823,0000 |
+0,30 % 2,46 |
839,8400 817,2300 |
83,92 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
263,1200 17:38 |
262,5300 264,1200 |
-0,38 % -1,00 |
264,9600 260,1700 |
85,08 Tsd. |