S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
56,95 22:10 |
57,66 57,48 |
-0,33 % -0,19 |
61,95 54,54 |
1,73 Mrd. | |
|
Fox Corporation US35137L1052 |
37,0900 22:00 |
37,0800 37,0700 |
+7,63 % 2,63 |
37,4500 34,0800 |
1,76 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,41 22:10 |
143,71 143,71 |
+0,06 % 0,09 |
145,03 138,80 |
1,76 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,2000 22:00 |
25,3400 25,2900 |
+4,65 % 1,12 |
25,7800 24,0800 |
1,77 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,2900 22:00 |
70,2900 69,9900 |
+4,49 % 3,02 |
71,2200 64,0900 |
1,77 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,76 22:10 |
21,05 21,02 |
+5,65 % 1,11 |
21,14 19,19 |
1,78 Mrd. | |
|
UDR Inc US9026531049 |
41,50 22:10 |
42,05 42,01 |
+0,83 % 0,34 |
42,03 40,35 |
1,82 Mrd. | |
|
Tyson Foods US9024941034 |
59,38 22:10 |
59,23 59,23 |
+2,95 % 1,70 |
60,46 55,91 |
1,83 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
285,96 22:10 |
291,22 291,06 |
+2,42 % 6,77 |
291,06 269,60 |
1,87 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
127,86 22:10 |
130,34 127,18 |
+8,00 % 9,47 |
128,02 114,65 |
1,87 Mrd. | |
|
Brown Forman Corp US1156372096 |
43,72 22:10 |
43,47 43,50 |
+0,14 % 0,06 |
44,63 41,50 |
1,88 Mrd. | |
|
AO Smith Corp US8318652091 |
80,76 22:10 |
80,88 80,47 |
-4,35 % -3,67 |
91,98 80,18 |
1,88 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,0300 22:00 |
121,9500 121,2000 |
+2,93 % 3,42 |
127,1700 114,9400 |
1,89 Mrd. | |
|
Revvity Inc US7140461093 |
111,61 22:10 |
110,34 110,04 |
+4,41 % 4,71 |
113,38 102,01 |
1,89 Mrd. | |
|
Hasbro Inc US4180561072 |
59,4200 22:00 |
58,6800 58,2800 |
-3,82 % -2,36 |
62,1200 56,5400 |
1,90 Mrd. |