S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
115,7000 05.07.24 |
116,3400 116,7200 |
-0,23 % -0,27 |
119,1900 112,2700 |
1,58 Mrd. | |
BorgWarner Inc US0997241064 |
31,32 05.07.24 |
31,66 31,89 |
-9,51 % -3,29 |
34,61 31,32 |
1,58 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,6500 05.07.24 |
199,6900 201,0100 |
+2,96 % 5,89 |
204,6500 193,3900 |
1,59 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,0600 05.07.24 |
163,6500 163,6500 |
-1,04 % -1,72 |
167,1100 158,5500 |
1,59 Mrd. | |
Snap on Inc US8330341012 |
255,35 05.07.24 |
255,29 256,89 |
-4,79 % -12,84 |
269,31 255,35 |
1,59 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,73 05.07.24 |
19,52 19,48 |
+2,28 % 0,44 |
19,73 19,19 |
1,59 Mrd. | |
Catalent Inc US1488061029 |
56,73 05.07.24 |
56,59 56,51 |
+0,60 % 0,34 |
56,73 54,82 |
1,64 Mrd. | |
WR Berkley Corp US0844231029 |
78,64 05.07.24 |
78,77 79,17 |
-1,95 % -1,56 |
81,03 78,15 |
1,65 Mrd. | |
F5 Inc US3156161024 |
171,6300 05.07.24 |
170,2100 170,4900 |
+3,66 % 6,06 |
172,3100 165,5700 |
1,65 Mrd. | |
Avery Dennison Corp US0536111091 |
216,04 05.07.24 |
216,13 216,83 |
-4,53 % -10,25 |
229,52 213,36 |
1,66 Mrd. | |
Textron Inc US8832031012 |
84,96 05.07.24 |
85,81 86,21 |
-0,75 % -0,64 |
87,48 84,96 |
1,67 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,5100 05.07.24 |
312,2500 312,8500 |
+3,22 % 9,68 |
312,8500 295,2500 |
1,68 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,66 05.07.24 |
201,42 201,42 |
-7,04 % -15,13 |
214,79 199,66 |
1,71 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,3700 05.07.24 |
78,8100 79,1600 |
-1,14 % -0,90 |
80,8300 76,6600 |
1,73 Mrd. | |
Allegion Plc IE00BFRT3W74 |
114,95 05.07.24 |
115,54 115,69 |
-1,69 % -1,98 |
119,99 114,65 |
1,73 Mrd. |