S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
222,63 22:10 |
220,51 220,30 |
+5,85 % 12,30 |
230,30 211,25 |
1,54 Mrd. | |
|
Fox Corporation US35137L1052 |
37,7900 22:00 |
37,6500 37,5100 |
+9,95 % 3,42 |
37,5100 34,1200 |
1,54 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
286,00 22:10 |
286,92 286,74 |
+5,07 % 13,80 |
291,06 269,60 |
1,55 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,39 22:10 |
21,24 21,19 |
+9,92 % 1,93 |
21,57 19,24 |
1,55 Mrd. | |
|
DaVita Inc US23918K1088 |
139,16 22:10 |
137,61 137,41 |
+0,43 % 0,59 |
143,81 135,95 |
1,59 Mrd. | |
|
Tyson Foods US9024941034 |
60,86 22:10 |
60,83 61,01 |
+6,51 % 3,72 |
61,01 55,91 |
1,59 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,80 22:10 |
146,71 145,98 |
+4,36 % 6,09 |
151,28 136,44 |
1,60 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,58 22:10 |
22,99 23,08 |
+1,03 % 0,23 |
23,97 22,06 |
1,60 Mrd. | |
|
Viatris Inc US92556V1061 |
11,9000 22:00 |
12,0500 12,0800 |
+11,95 % 1,27 |
12,0800 10,3200 |
1,62 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,16 22:10 |
142,78 142,50 |
+0,39 % 0,55 |
145,03 138,80 |
1,62 Mrd. | |
|
LKQ Corporation US5018892084 |
40,1600 22:00 |
40,2000 40,1800 |
-3,44 % -1,43 |
46,0300 38,9500 |
1,64 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,85 22:10 |
21,88 21,90 |
+11,48 % 2,25 |
21,90 19,47 |
1,65 Mrd. | |
|
Solventum Corporation US83444M1018 |
57,34 22:10 |
57,31 57,63 |
+8,43 % 4,46 |
58,09 48,02 |
1,65 Mrd. | |
|
UDR Inc US9026531049 |
41,16 22:10 |
41,33 41,27 |
+0,02 % 0,01 |
42,03 40,35 |
1,67 Mrd. | |
|
Tapestry Inc US8760301072 |
40,36 22:10 |
40,72 40,82 |
-5,68 % -2,43 |
43,90 39,65 |
1,69 Mrd. |