S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
58,94 25.07.24 |
56,49 56,95 |
+3,82 % 2,17 |
61,95 54,54 |
1,64 Mrd. | |
|
Fox Corporation US35137L1052 |
37,0700 25.07.24 |
37,1200 37,0900 |
+7,70 % 2,65 |
37,4500 34,0800 |
1,65 Mrd. | |
|
LKQ Corporation US5018892084 |
38,9500 25.07.24 |
40,5100 44,4800 |
-6,46 % -2,69 |
46,0300 38,9500 |
1,75 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
20,74 25.07.24 |
20,95 20,90 |
+10,50 % 1,97 |
21,57 18,77 |
1,76 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,18 25.07.24 |
31,71 31,97 |
-1,26 % -0,41 |
34,51 31,32 |
1,76 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7600 25.07.24 |
11,7300 11,7000 |
+12,75 % 1,33 |
11,8400 10,3200 |
1,78 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,07 25.07.24 |
44,03 43,72 |
+3,78 % 1,64 |
44,63 41,50 |
1,73 Mrd. | |
|
DaVita Inc US23918K1088 |
142,50 25.07.24 |
143,89 143,81 |
+0,24 % 0,34 |
143,81 135,95 |
1,77 Mrd. | |
|
Teleflex Inc US8793691069 |
222,49 25.07.24 |
223,62 224,57 |
+11,23 % 22,46 |
230,30 200,03 |
1,82 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
324,4100 25.07.24 |
321,4900 322,0900 |
+5,63 % 17,29 |
335,7600 306,2100 |
1,83 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
282,72 25.07.24 |
286,30 285,96 |
+3,47 % 9,49 |
291,06 269,60 |
1,77 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,0400 25.07.24 |
70,5200 70,2900 |
+10,04 % 6,48 |
71,2200 64,0900 |
1,77 Mrd. | |
|
Tyson Foods US9024941034 |
60,29 25.07.24 |
59,54 59,38 |
+5,96 % 3,39 |
60,46 55,91 |
1,74 Mrd. | |
|
UDR Inc US9026531049 |
40,67 25.07.24 |
41,56 41,50 |
+0,52 % 0,21 |
42,03 40,35 |
1,79 Mrd. | |
|
STERIS plc IE00BFY8C754 |
227,56 25.07.24 |
231,12 231,72 |
+5,31 % 11,47 |
231,72 213,51 |
1,87 Mrd. |