S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
57,21 16:52 |
57,66 57,48 |
+0,12 % 0,07 |
61,95 54,54 |
1,73 Mrd. | |
|
Fox Corporation US35137L1052 |
37,0200 16:52 |
37,0800 37,0700 |
+7,43 % 2,56 |
37,4500 34,0800 |
1,76 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,79 16:49 |
143,71 143,71 |
+0,33 % 0,47 |
145,03 138,80 |
1,76 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,4100 16:52 |
25,3400 25,2900 |
+5,52 % 1,33 |
25,7800 24,0800 |
1,77 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,0500 16:52 |
70,2900 69,9900 |
+4,13 % 2,78 |
71,2200 64,0900 |
1,77 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,24 16:52 |
21,05 21,02 |
+8,09 % 1,59 |
21,14 19,19 |
1,78 Mrd. | |
|
UDR Inc US9026531049 |
42,08 16:52 |
42,05 42,01 |
+2,24 % 0,92 |
42,03 40,35 |
1,82 Mrd. | |
|
Tyson Foods US9024941034 |
58,98 16:52 |
59,23 59,23 |
+2,25 % 1,30 |
60,46 55,91 |
1,83 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
291,14 16:52 |
291,22 291,06 |
+4,28 % 11,95 |
291,06 269,60 |
1,87 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
128,26 16:51 |
130,34 127,18 |
+8,34 % 9,87 |
128,02 114,65 |
1,87 Mrd. | |
|
Brown Forman Corp US1156372096 |
43,58 16:51 |
43,47 43,50 |
-0,18 % -0,08 |
44,63 41,50 |
1,88 Mrd. | |
|
AO Smith Corp US8318652091 |
82,15 16:52 |
80,88 80,47 |
-2,70 % -2,28 |
91,98 80,18 |
1,88 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,8600 16:50 |
121,9500 121,2000 |
+3,64 % 4,25 |
127,1700 114,9400 |
1,89 Mrd. | |
|
Revvity Inc US7140461093 |
111,62 16:52 |
110,34 110,04 |
+4,42 % 4,72 |
113,38 102,01 |
1,89 Mrd. | |
|
Hasbro Inc US4180561072 |
59,7100 16:52 |
58,6800 58,2800 |
-3,35 % -2,07 |
62,1200 56,5400 |
1,90 Mrd. |