S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
98,64 12.07.24 |
98,90 98,33 |
-0,87 % -0,87 |
100,65 94,50 |
1,58 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
+1,90 % 1,44 |
77,3100 71,2400 |
1,62 Mrd. | |
F5 Inc US3156161024 |
176,4600 12.07.24 |
174,6000 173,5900 |
+5,30 % 8,88 |
176,4600 167,5800 |
1,62 Mrd. | |
Revvity Inc US7140461093 |
109,52 12.07.24 |
110,40 109,82 |
+0,80 % 0,87 |
109,82 102,01 |
1,62 Mrd. | |
Northern Trust Corporation US6658591044 |
89,2800 12.07.24 |
87,5000 86,8600 |
+9,34 % 7,63 |
89,2800 81,6500 |
1,63 Mrd. | |
Mohawk Industries Inc US6081901042 |
124,97 12.07.24 |
122,09 121,30 |
+11,56 % 12,95 |
124,97 106,33 |
1,63 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,45 12.07.24 |
204,75 203,47 |
+5,29 % 10,32 |
205,45 195,13 |
1,64 Mrd. | |
Textron Inc US8832031012 |
88,79 12.07.24 |
88,88 88,22 |
+4,15 % 3,54 |
88,79 84,96 |
1,65 Mrd. | |
WR Berkley Corp US0844231029 |
53,45 12.07.24 |
52,79 52,29 |
+2,59 % 1,35 |
54,02 52,10 |
1,66 Mrd. | |
FMC Corp US3024913036 |
57,41 12.07.24 |
57,41 56,70 |
+4,78 % 2,62 |
57,55 54,38 |
1,67 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,54 12.07.24 |
20,52 20,34 |
+4,53 % 0,89 |
20,54 19,19 |
1,70 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
216,19 12.07.24 |
212,17 210,88 |
+3,21 % 6,72 |
216,19 199,66 |
1,70 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,3400 12.07.24 |
122,2200 121,4100 |
+8,97 % 10,07 |
122,3400 112,2700 |
1,71 Mrd. | |
Fox Corporation US35137L1052 |
35,7300 12.07.24 |
35,7600 35,6400 |
+7,69 % 2,55 |
35,7300 33,1800 |
1,71 Mrd. | |
Snap on Inc US8330341012 |
269,63 12.07.24 |
268,62 267,90 |
+2,82 % 7,39 |
269,63 255,35 |
1,76 Mrd. |