S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
31,89 21:03 |
31,85 31,66 |
-7,08 % -2,43 |
34,32 31,32 |
1,64 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,1700 21:03 |
117,2200 116,9300 |
+2,52 % 2,91 |
119,1900 112,2700 |
1,65 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
198,81 21:04 |
201,22 199,99 |
+1,00 % 1,96 |
202,12 195,13 |
1,66 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
160,0000 21:02 |
162,9100 162,8800 |
-2,47 % -4,05 |
167,1100 158,5500 |
1,68 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,70 21:04 |
19,82 19,64 |
+2,44 % 0,47 |
19,73 19,19 |
1,68 Mrd. | |
|
Snap on Inc US8330341012 |
259,56 20:55 |
256,54 256,11 |
-3,11 % -8,34 |
269,31 255,35 |
1,70 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,42 21:04 |
79,04 78,75 |
-0,44 % -0,35 |
81,03 78,15 |
1,72 Mrd. | |
|
Textron Inc US8832031012 |
85,93 21:02 |
85,22 85,13 |
-0,47 % -0,41 |
87,48 84,96 |
1,72 Mrd. | |
|
F5 Inc US3156161024 |
172,5000 21:02 |
171,9900 171,5800 |
+3,10 % 5,19 |
173,1400 166,6100 |
1,72 Mrd. | |
|
Catalent Inc US1488061029 |
57,29 21:04 |
57,30 57,30 |
+1,96 % 1,10 |
57,30 54,82 |
1,74 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,12 21:03 |
116,49 116,04 |
+1,93 % 2,20 |
118,03 113,56 |
1,74 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
116,08 21:04 |
114,67 114,67 |
-1,20 % -1,41 |
119,99 114,65 |
1,77 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,19 21:04 |
199,99 201,85 |
-5,28 % -11,32 |
214,51 199,66 |
1,78 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
323,4900 21:00 |
316,5800 315,2400 |
+6,90 % 20,89 |
315,2400 295,2500 |
1,80 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
279,22 21:04 |
274,68 274,88 |
-1,84 % -5,23 |
295,77 263,97 |
1,80 Mrd. |