S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
125,09 18:00 |
122,09 121,30 |
+8,30 % 9,59 |
121,30 106,33 |
1,66 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
165,9000 18:01 |
164,9200 164,1400 |
+3,55 % 5,69 |
167,1100 158,5500 |
1,69 Mrd. | |
|
Eastman Chemical Co US2774321002 |
99,14 17:59 |
98,90 98,33 |
-4,57 % -4,75 |
103,89 94,50 |
1,69 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
206,51 18:00 |
204,75 203,47 |
+4,85 % 9,55 |
203,47 195,13 |
1,70 Mrd. | |
|
Textron Inc US8832031012 |
89,32 18:00 |
88,88 88,22 |
+3,27 % 2,83 |
88,22 84,96 |
1,70 Mrd. | |
|
F5 Inc US3156161024 |
176,4600 17:59 |
174,6000 173,5900 |
+5,00 % 8,41 |
173,5900 167,5800 |
1,71 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,39 18:01 |
20,52 20,34 |
+5,10 % 0,99 |
20,34 19,19 |
1,74 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
216,51 18:00 |
212,17 210,88 |
+1,25 % 2,67 |
213,84 199,66 |
1,74 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
123,1600 17:59 |
122,2200 121,4100 |
+8,33 % 9,47 |
121,4100 112,2700 |
1,75 Mrd. | |
|
WR Berkley Corp US0844231029 |
53,28 18:00 |
52,79 52,29 |
+2,25 % 1,17 |
54,02 52,10 |
1,78 Mrd. | |
|
Revvity Inc US7140461093 |
110,24 17:59 |
110,40 109,82 |
-2,05 % -2,31 |
112,55 102,01 |
1,78 Mrd. | |
|
Snap on Inc US8330341012 |
271,07 17:59 |
268,62 267,90 |
+1,04 % 2,80 |
269,31 255,35 |
1,78 Mrd. | |
|
FMC Corp US3024913036 |
57,25 18:00 |
57,41 56,70 |
-0,12 % -0,07 |
57,55 54,38 |
1,80 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
126,99 18:00 |
126,26 124,83 |
+9,73 % 11,26 |
124,83 115,17 |
1,80 Mrd. | |
|
Fox Corporation US35137L1052 |
35,9250 18:01 |
35,7600 35,6400 |
+7,50 % 2,51 |
35,6400 33,1800 |
1,81 Mrd. |