S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
109,98 09.07.24 |
111,64 111,85 |
-6,86 % -8,10 |
118,08 106,33 |
1,56 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,99 09.07.24 |
201,41 201,77 |
+1,60 % 3,14 |
202,12 195,13 |
1,56 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,9300 09.07.24 |
116,5600 116,6800 |
+1,45 % 1,67 |
119,1900 112,2700 |
1,65 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
162,8800 09.07.24 |
164,3400 164,3400 |
-0,71 % -1,17 |
167,1100 158,5500 |
1,61 Mrd. | |
Snap on Inc US8330341012 |
256,11 09.07.24 |
256,75 257,41 |
-4,40 % -11,79 |
269,31 255,35 |
1,70 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,64 09.07.24 |
19,51 19,63 |
+2,13 % 0,41 |
19,73 19,19 |
1,68 Mrd. | |
Catalent Inc US1488061029 |
57,30 09.07.24 |
57,13 57,11 |
+1,98 % 1,11 |
57,30 54,82 |
1,74 Mrd. | |
WR Berkley Corp US0844231029 |
78,75 09.07.24 |
79,38 79,62 |
-1,28 % -1,02 |
81,03 78,15 |
1,72 Mrd. | |
F5 Inc US3156161024 |
171,5800 09.07.24 |
172,8500 173,1400 |
+2,55 % 4,27 |
173,1400 166,6100 |
1,72 Mrd. | |
Textron Inc US8832031012 |
85,13 09.07.24 |
85,84 85,85 |
-1,40 % -1,21 |
87,48 84,96 |
1,67 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,04 09.07.24 |
116,32 116,65 |
+1,86 % 2,12 |
118,03 113,56 |
1,74 Mrd. | |
Zebra Technologies Corp US9892071054 |
315,2400 09.07.24 |
314,9100 314,4800 |
+4,18 % 12,64 |
314,4800 295,2500 |
1,69 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,85 09.07.24 |
202,46 202,46 |
-5,90 % -12,66 |
214,51 199,66 |
1,78 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,8700 09.07.24 |
79,7100 78,4600 |
+2,08 % 1,65 |
80,8700 76,6600 |
1,88 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,88 09.07.24 |
275,36 274,94 |
-3,36 % -9,57 |
295,77 263,97 |
1,73 Mrd. |