S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
219,1600 19.07.24 |
221,8200 221,2900 |
+12,73 % 24,75 |
224,6100 193,3900 |
1,56 Mrd. | |
|
AO Smith Corp US8318652091 |
87,99 19.07.24 |
89,36 89,02 |
+4,58 % 3,85 |
91,98 80,18 |
1,56 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,24 19.07.24 |
21,36 21,29 |
+11,91 % 2,26 |
21,57 18,76 |
1,58 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,90 19.07.24 |
20,99 20,93 |
+8,63 % 1,66 |
21,14 19,19 |
1,59 Mrd. | |
|
Fox Corporation US35137L1052 |
36,8900 19.07.24 |
37,0800 37,1000 |
+7,05 % 2,43 |
37,4500 34,0800 |
1,60 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,70 19.07.24 |
145,50 144,79 |
+1,94 % 2,74 |
144,79 138,80 |
1,60 Mrd. | |
|
Hasbro Inc US4180561072 |
59,0000 19.07.24 |
60,0500 60,2600 |
-5,24 % -3,26 |
62,1200 56,5400 |
1,61 Mrd. | |
|
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
+1,96 % 0,80 |
41,67 40,35 |
1,63 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,4800 19.07.24 |
25,6400 25,5800 |
+5,20 % 1,26 |
25,7800 24,0800 |
1,65 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
284,79 19.07.24 |
285,64 284,14 |
+2,36 % 6,57 |
284,79 269,60 |
1,66 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
124,10 19.07.24 |
127,97 127,41 |
+6,77 % 7,87 |
128,02 114,65 |
1,69 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
218,24 19.07.24 |
219,23 218,58 |
+3,14 % 6,64 |
227,31 199,66 |
1,70 Mrd. | |
|
WR Berkley Corp US0844231029 |
51,54 19.07.24 |
55,55 56,21 |
-3,95 % -2,12 |
56,21 51,54 |
1,71 Mrd. | |
|
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
+6,09 % 3,43 |
60,46 55,91 |
1,71 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,0300 19.07.24 |
126,3200 126,0100 |
+5,05 % 5,82 |
127,1700 114,9400 |
1,73 Mrd. |